Versatize Coin Historical Data

VTCN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00452
-0.18%
$ 451,800 $ 182,226
Apr 6, 6 PM $ 0.00452
-0.02%
$ 452,400 $ 182,583
Apr 6, 5 PM $ 0.00453
-0.13%
$ 452,900 $ 181,560
Apr 6, 4 PM $ 0.00453
+0.09%
$ 452,600 $ 181,228
Apr 6, 3 PM $ 0.00452
+0.36%
$ 452,100 $ 179,129
Apr 6, 2 PM $ 0.0045
+0.13%
$ 450,200 $ 182,105
Apr 6, 1 PM $ 0.00448
-1.80%
$ 448,200 $ 178,866
Apr 6, 12 PM $ 0.00455
-0.37%
$ 455,200 $ 184,585
Apr 6, 11 AM $ 0.00456
-0.70%
$ 456,200 $ 183,326
Apr 6, 10 AM $ 0.0046
-0.02%
$ 459,800 $ 182,323
Apr 6, 9 AM $ 0.0046
+0.33%
$ 460,300 $ 181,819
Apr 6, 8 AM $ 0.00458
+0.26%
$ 458,200 $ 181,852
Apr 6, 7 AM $ 0.00457
+0.02%
$ 456,900 $ 180,448
Apr 6, 6 AM $ 0.00457
+0.15%
$ 457,300 $ 180,091
Apr 6, 5 AM $ 0.00456
+0.00%
$ 456,300 $ 178,902
Apr 6, 4 AM $ 0.00457
+0.02%
$ 457,100 $ 176,872
Apr 6, 3 AM $ 0.00456
-0.04%
$ 456,200 $ 176,926
Apr 6, 2 AM $ 0.00457
+0.00%
$ 456,700 $ 176,789
Apr 6, 1 AM $ 0.00457
+0.11%
$ 456,600 $ 177,070
Apr 6, 12 AM $ 0.00456
+0.11%
$ 456,300 $ 176,852
Apr 5, 11 PM $ 0.00456
+0.40%
$ 455,600 $ 176,557
Apr 5, 10 PM $ 0.00453
-0.13%
$ 453,100 $ 175,911
Apr 5, 9 PM $ 0.00454
-0.02%
$ 453,700 $ 175,697
Apr 5, 8 PM $ 0.00454
+0.22%
$ 454,400 $ 175,828
Apr 5, 7 PM $ 0.00453
+0.02%
$ 452,700 $ 172,770
Apr 5, 6 PM $ 0.00453
+0.13%
$ 452,800 $ 171,607
Apr 5, 5 PM $ 0.00453
-0.13%
$ 452,900 $ 171,539
Apr 5, 4 PM $ 0.00454
-0.15%
$ 453,900 $ 172,636
Apr 5, 3 PM $ 0.00454
+0.02%
$ 454,000 $ 172,536
Apr 5, 2 PM $ 0.00454
+0.09%
$ 453,700 $ 168,543
Apr 5, 1 PM $ 0.00452
-0.11%
$ 452,500 $ 170,155
Apr 5, 12 PM $ 0.00452
-0.90%
$ 452,200 $ 170,293
Apr 5, 11 AM $ 0.00455
-0.07%
$ 455,200 $ 171,664
Apr 5, 10 AM $ 0.00456
-0.28%
$ 456,000 $ 172,065
Apr 5, 9 AM $ 0.00458
+0.35%
$ 457,700 $ 173,909
Apr 5, 8 AM $ 0.00454
+0.35%
$ 454,400 $ 173,436
Apr 5, 7 AM $ 0.00454
+0.51%
$ 454,200 $ 172,369
Apr 5, 6 AM $ 0.00451
-0.40%
$ 451,500 $ 170,764
Apr 5, 5 AM $ 0.00453
-0.02%
$ 453,400 $ 172,789
Apr 5, 4 AM $ 0.00452
-0.13%
$ 452,200 $ 175,593
Apr 5, 3 AM $ 0.00452
+0.29%
$ 451,900 $ 177,205
Apr 5, 2 AM $ 0.00451
+0.11%
$ 450,800 $ 176,542
Apr 5, 1 AM $ 0.0045
-0.11%
$ 449,900 $ 176,411
Apr 5, 12 AM $ 0.00451
-0.02%
$ 451,000 $ 176,910
Apr 4, 11 PM $ 0.00451
+0.42%
$ 450,600 $ 177,383
Apr 4, 10 PM $ 0.00449
+0.04%
$ 449,100 $ 176,599
Apr 4, 9 PM $ 0.00448
-0.13%
$ 448,400 $ 176,885
Apr 4, 8 PM $ 0.00448
-0.11%
$ 448,400 $ 177,105
Apr 4, 7 PM $ 0.0045
+0.13%
$ 449,600 $ 178,908
Apr 4, 6 PM $ 0.00448
-0.09%
$ 448,500 $ 179,471