Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00482
-0.02%
$ 482,100 $ 67,160
Mar 23, 2026 $ 0.00535
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 21, 2026 $ 0.00548
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.00548
-1.61%
$ 548,400 $ 347
Mar 19, 2026 $ 0.00557
-3.18%
$ 557,400 $ 97,716
Mar 18, 2026 $ 0.00575
-29.00%
$ 575,300 $ 240,720
Mar 17, 2026 $ 0.0081
+0.82%
$ 809,800 $ 316,927
Mar 16, 2026 $ 0.00804
+0.46%
$ 804,400 $ 308,446
Mar 12, 2026 $ 0.00822
+9.06%
$ 821,800 $ 166,479
Mar 11, 2026 $ 0.00753
+0.00%
$ 753,500 $ 21
Mar 10, 2026 $ 0.006
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.006
+0.00%
$ 600,000 $ 6
Mar 8, 2026 $ 0.006
+0.00%
$ 600,000 $ 36
Mar 7, 2026 $ 0.006
-9.10%
$ 600,000 $ 17
Mar 6, 2026 $ 0.0066
+0.00%
$ 660,100 $ 16
Mar 5, 2026 $ 0.0066
-8.46%
$ 660,100 $ 53
Mar 4, 2026 $ 0.00721
+2.03%
$ 721,100 $ 41
Mar 3, 2026 $ 0.00707
-4.67%
$ 706,812 $ 408
Mar 2, 2026 $ 0.00741
+1.04%
$ 741,400 $ 7,771
Mar 1, 2026 $ 0.00747
-7.04%
$ 746,728 $ 25,900
Feb 28, 2026 $ 0.00804
-0.86%
$ 803,700 $ 17,092
Feb 27, 2026 $ 0.00811
-9.46%
$ 810,700 $ 46,745
Feb 26, 2026 $ 0.00791
+4.58%
$ 790,826 $ 18,367
Feb 25, 2026 $ 0.00788
+0.04%
$ 787,700 $ 16,637
Feb 24, 2026 $ 0.00791
-0.73%
$ 790,990 $ 16,921
Feb 23, 2026 $ 0.00745
-11.60%
$ 745,000 $ 31,669
Feb 22, 2026 $ 0.00841
-0.05%
$ 840,897 $ 1.02 million
Feb 21, 2026 $ 0.00841
+0.68%
$ 840,709 $ 1.23 million
Feb 20, 2026 $ 0.00835
-2.32%
$ 834,997 $ 1.2 million
Feb 19, 2026 $ 0.00855
-3.37%
$ 854,802 $ 1.19 million
Feb 18, 2026 $ 0.00883
-1.15%
$ 882,768 $ 1.2 million
Feb 17, 2026 $ 0.00893
-1.62%
$ 893,001 $ 1.16 million
Feb 16, 2026 $ 0.00907
+1.27%
$ 907,197 $ 716,004
Feb 15, 2026 $ 0.00896
-1.04%
$ 895,800 $ 45,460
Feb 14, 2026 $ 0.00905
-18.24%
$ 905,200 $ 69,945
Feb 13, 2026 $ 0.0111
-0.04%
$ 1.11 million $ 52,284
Feb 12, 2026 $ 0.0111
-0.55%
$ 1.11 million $ 57,579
Feb 11, 2026 $ 0.0112
+18.41%
$ 1.12 million $ 64,862
Feb 10, 2026 $ 0.00944
-13.51%
$ 944,194 $ 51,214
Feb 9, 2026 $ 0.011
-16.93%
$ 1.1 million $ 56,151
Feb 8, 2026 $ 0.0132
-14.02%
$ 1.32 million $ 50,915
Feb 7, 2026 $ 0.0121
-46.39%
$ 1.21 million $ 129,006
Feb 6, 2026 $ 0.0133
-20.69%
$ 1.33 million $ 142,102
Feb 5, 2026 $ 0.0167
+22.17%
$ 1.67 million $ 172,326
Feb 4, 2026 $ 0.0137
-0.10%
$ 1.37 million $ 153,920
Feb 3, 2026 $ 0.0137
-0.09%
$ 1.37 million $ 145,852
Feb 2, 2026 $ 0.0137
+0.29%
$ 1.37 million $ 162,111
Feb 1, 2026 $ 0.0137
-0.12%
$ 1.37 million $ 142,823
Jan 31, 2026 $ 0.0137
+0.12%
$ 1.37 million $ 143,601