Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0112
-0.49%
$ 1.12 million $ 15,892
May 13, 2 PM $ 0.0113
+0.02%
$ 1.13 million $ 17,907
May 13, 1 PM $ 0.0112
+0.09%
$ 1.12 million $ 19,788
May 13, 12 PM $ 0.0112
-1.61%
$ 1.12 million $ 21,617
May 13, 11 AM $ 0.0114
-0.23%
$ 1.14 million $ 23,904
May 13, 10 AM $ 0.0114
-1.33%
$ 1.14 million $ 25,708
May 13, 9 AM $ 0.0116
-0.76%
$ 1.16 million $ 27,677
May 13, 8 AM $ 0.0116
+0.16%
$ 1.16 million $ 29,365
May 13, 7 AM $ 0.0116
+0.17%
$ 1.16 million $ 30,897
May 13, 6 AM $ 0.0116
+0.12%
$ 1.16 million $ 31,854
May 13, 5 AM $ 0.0116
-0.58%
$ 1.16 million $ 32,531
May 13, 4 AM $ 0.0117
-0.49%
$ 1.17 million $ 33,113
May 13, 3 AM $ 0.0117
-0.50%
$ 1.17 million $ 33,226
May 13, 2 AM $ 0.0118
+0.32%
$ 1.18 million $ 33,425
May 13, 1 AM $ 0.0118
-0.14%
$ 1.18 million $ 33,386
May 13, 12 AM $ 0.0118
+0.60%
$ 1.18 million $ 33,728
May 12, 11 PM $ 0.0117
-0.15%
$ 1.17 million $ 33,591
May 12, 10 PM $ 0.0117
+0.48%
$ 1.17 million $ 33,572
May 12, 9 PM $ 0.0117
+0.47%
$ 1.17 million $ 33,441
May 12, 8 PM $ 0.0116
-0.71%
$ 1.16 million $ 33,309
May 12, 7 PM $ 0.0117
-0.48%
$ 1.17 million $ 33,462
May 12, 6 PM $ 0.0118
+0.59%
$ 1.18 million $ 33,895
May 12, 5 PM $ 0.0117
+1.00%
$ 1.17 million $ 33,677
May 12, 4 PM $ 0.0116
-0.58%
$ 1.16 million $ 31,670
May 12, 3 PM $ 0.0117
-0.37%
$ 1.17 million $ 29,297
May 12, 2 PM $ 0.0118
+1.57%
$ 1.18 million $ 26,765
May 12, 1 PM $ 0.0116
-0.50%
$ 1.16 million $ 23,564
May 12, 12 PM $ 0.0117
+0.26%
$ 1.17 million $ 20,865
May 12, 11 AM $ 0.0116
+0.51%
$ 1.16 million $ 18,234
May 12, 5 AM $ 0.0103
+1.05%
$ 1.03 million $ 6,173
May 12, 4 AM $ 0.0102
+1.51%
$ 1.02 million $ 5,739
May 12, 3 AM $ 0.0101
-0.43%
$ 1.01 million $ 5,275
May 12, 2 AM $ 0.0101
-0.24%
$ 1.01 million $ 4,900
May 12, 1 AM $ 0.0101
-1.62%
$ 1.01 million $ 4,551
May 12, 12 AM $ 0.0103
+0.21%
$ 1.03 million $ 4,242
May 11, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 119
May 10, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 10, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 10, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 10, 2 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 10, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 10, 12 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 11 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 10 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 9 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 8 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 7 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 6 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 4 PM $ 0.0075
+0.00%
$ 750,000 $ 12