Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,240
6:24 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,273
6:19 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,258
6:14 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,278
6:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,269
6:04 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,286
5:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,305
5:54 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,254
5:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,271
5:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,262
5:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,284
5:34 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,292
5:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,315
5:24 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,288
5:19 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,280
5:14 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,287
5:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,295
5:04 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,286
4:59 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,234
4:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,232
4:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,256
4:44 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,258
4:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,267
4:34 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,298
4:29 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,253
4:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,251
4:19 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,249
4:14 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,244
4:09 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,262
4:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,287
3:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,277
3:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,295
3:49 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,259
3:44 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,234
3:39 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,245
3:34 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,276
3:29 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,260
3:24 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,228
3:19 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,269
3:14 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,273
3:09 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,297
3:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,357
2:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,384
2:54 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,359
2:49 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,332
2:44 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,386
2:39 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,390
2:34 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,374
2:29 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,335
2:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,379