Versatize Coin Historical Data

VTCN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00444
-0.52%
$ 443,800 $ 38,634
Apr 2, 4 PM $ 0.00447
-0.16%
$ 446,900 $ 38,886
Apr 2, 3 PM $ 0.00448
-0.02%
$ 447,600 $ 39,025
Apr 2, 2 PM $ 0.00445
+1.14%
$ 445,500 $ 39,073
Apr 2, 1 PM $ 0.0044
+0.25%
$ 440,500 $ 38,297
Apr 2, 12 PM $ 0.0044
-0.25%
$ 439,700 $ 38,306
Apr 2, 11 AM $ 0.00441
-0.02%
$ 441,000 $ 38,509
Apr 2, 10 AM $ 0.00441
+0.05%
$ 441,200 $ 37,926
Apr 2, 9 AM $ 0.00442
-0.36%
$ 441,800 $ 37,223
Apr 2, 8 AM $ 0.00443
+0.23%
$ 443,000 $ 37,298
Apr 2, 7 AM $ 0.00442
+0.14%
$ 442,000 $ 40,296
Apr 2, 6 AM $ 0.00441
+0.18%
$ 441,000 $ 47,381
Apr 2, 5 AM $ 0.0044
-0.32%
$ 440,100 $ 53,129
Apr 2, 4 AM $ 0.00441
+0.11%
$ 441,200 $ 59,305
Apr 2, 3 AM $ 0.0044
-0.14%
$ 440,500 $ 65,664
Apr 2, 2 AM $ 0.0044
-0.97%
$ 440,400 $ 72,264
Apr 2, 1 AM $ 0.00444
-1.46%
$ 444,000 $ 79,344
Apr 2, 12 AM $ 0.00449
+0.22%
$ 449,500 $ 86,797
Apr 1, 11 PM $ 0.00448
+0.25%
$ 448,400 $ 93,946
Apr 1, 10 PM $ 0.00447
-0.45%
$ 446,900 $ 100,597
Apr 1, 9 PM $ 0.00448
-0.40%
$ 447,700 $ 107,528
Apr 1, 8 PM $ 0.0045
+0.47%
$ 449,700 $ 114,570
Apr 1, 7 PM $ 0.00447
+0.45%
$ 447,500 $ 120,722
Apr 1, 6 PM $ 0.00446
-0.07%
$ 445,800 $ 125,656
Apr 1, 5 PM $ 0.00446
-0.20%
$ 445,900 $ 132,984
Apr 1, 4 PM $ 0.00446
-0.16%
$ 446,300 $ 140,643
Apr 1, 3 PM $ 0.00447
+0.40%
$ 447,000 $ 148,468
Apr 1, 2 PM $ 0.00444
-0.04%
$ 444,500 $ 155,137
Apr 1, 1 PM $ 0.00445
-0.07%
$ 444,800 $ 163,082
Apr 1, 12 PM $ 0.00445
+0.09%
$ 445,100 $ 171,385
Apr 1, 11 AM $ 0.00445
+0.72%
$ 445,400 $ 178,900
Apr 1, 10 AM $ 0.00441
-0.23%
$ 441,500 $ 187,684
Apr 1, 9 AM $ 0.00443
-0.09%
$ 442,700 $ 195,194
Apr 1, 8 AM $ 0.00444
+0.09%
$ 444,300 $ 200,241
Apr 1, 7 AM $ 0.00444
-0.25%
$ 444,000 $ 200,525
Apr 1, 6 AM $ 0.00445
-0.04%
$ 444,700 $ 194,709
Apr 1, 5 AM $ 0.00444
+0.41%
$ 444,400 $ 189,718
Apr 1, 4 AM $ 0.00444
+0.43%
$ 444,000 $ 183,347
Apr 1, 3 AM $ 0.00442
-0.05%
$ 441,800 $ 177,970
Apr 1, 2 AM $ 0.00441
-0.23%
$ 441,500 $ 173,899
Apr 1, 1 AM $ 0.00443
-0.27%
$ 443,200 $ 169,730
Apr 1, 12 AM $ 0.00444
+0.47%
$ 444,300 $ 165,808
Mar 31, 11 PM $ 0.00443
+0.27%
$ 442,600 $ 158,663
Mar 31, 10 PM $ 0.00442
-0.32%
$ 441,900 $ 155,286
Mar 31, 9 PM $ 0.00444
-0.27%
$ 443,900 $ 149,457
Mar 31, 8 PM $ 0.00445
+0.11%
$ 444,800 $ 143,442
Mar 31, 7 PM $ 0.00444
-0.02%
$ 444,300 $ 138,466
Mar 31, 6 PM $ 0.00444
+0.02%
$ 444,400 $ 134,681
Mar 31, 5 PM $ 0.00445
+0.07%
$ 445,500 $ 129,334
Mar 31, 4 PM $ 0.00445
+0.63%
$ 445,100 $ 124,999