Versatize Coin Historical Data

VTCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00445
+0.63%
$ 445,100 $ 124,999
Mar 31, 3 PM $ 0.00443
+0.25%
$ 443,000 $ 125,567
Mar 31, 2 PM $ 0.00442
-0.18%
$ 441,900 $ 128,623
Mar 31, 1 PM $ 0.00443
+0.48%
$ 443,100 $ 131,464
Mar 31, 12 PM $ 0.0044
-0.34%
$ 440,400 $ 133,462
Mar 31, 11 AM $ 0.00441
+0.00%
$ 441,100 $ 136,556
Mar 31, 10 AM $ 0.00442
+0.05%
$ 442,200 $ 137,993
Mar 31, 9 AM $ 0.00443
-0.36%
$ 443,100 $ 141,928
Mar 31, 8 AM $ 0.00444
-0.74%
$ 444,400 $ 148,843
Mar 31, 7 AM $ 0.00448
+0.29%
$ 448,100 $ 157,357
Mar 31, 6 AM $ 0.00447
+0.16%
$ 446,900 $ 166,326
Mar 31, 5 AM $ 0.00446
+0.00%
$ 446,200 $ 175,078
Mar 31, 4 AM $ 0.00446
+0.09%
$ 445,900 $ 184,768
Mar 31, 3 AM $ 0.00446
-0.31%
$ 445,900 $ 193,381
Mar 31, 2 AM $ 0.00448
-0.29%
$ 447,900 $ 201,909
Mar 31, 1 AM $ 0.00449
+0.31%
$ 449,100 $ 211,547
Mar 31, 12 AM $ 0.00447
+0.59%
$ 446,900 $ 218,734
Mar 30, 11 PM $ 0.00444
+0.00%
$ 444,400 $ 224,875
Mar 30, 10 PM $ 0.00444
-0.09%
$ 444,500 $ 231,889
Mar 30, 9 PM $ 0.00445
+0.66%
$ 444,700 $ 240,528
Mar 30, 8 PM $ 0.00441
-0.18%
$ 440,700 $ 249,007
Mar 30, 7 PM $ 0.00441
+0.94%
$ 440,900 $ 257,481
Mar 30, 6 PM $ 0.00437
-0.50%
$ 436,900 $ 263,627
Mar 30, 5 PM $ 0.0044
-0.25%
$ 440,000 $ 273,836
Mar 30, 4 PM $ 0.00442
-0.18%
$ 441,800 $ 282,688
Mar 30, 3 PM $ 0.00443
-0.49%
$ 442,700 $ 285,342
Mar 30, 2 PM $ 0.00443
+0.14%
$ 443,300 $ 286,703
Mar 30, 1 PM $ 0.00444
-0.31%
$ 443,700 $ 285,181
Mar 30, 12 PM $ 0.00445
+0.52%
$ 444,900 $ 286,178
Mar 30, 11 AM $ 0.00444
-0.05%
$ 443,600 $ 284,912
Mar 30, 10 AM $ 0.00443
-0.27%
$ 443,300 $ 285,437
Mar 30, 9 AM $ 0.00445
-0.85%
$ 444,900 $ 286,048
Mar 30, 8 AM $ 0.00449
-0.36%
$ 448,700 $ 288,620
Mar 30, 7 AM $ 0.00451
+0.16%
$ 451,300 $ 290,012
Mar 30, 6 AM $ 0.0045
-0.02%
$ 450,500 $ 290,500
Mar 30, 5 AM $ 0.00451
+0.13%
$ 450,800 $ 290,880
Mar 30, 4 AM $ 0.0045
+0.31%
$ 450,500 $ 291,414
Mar 30, 3 AM $ 0.0045
+0.54%
$ 450,100 $ 291,209
Mar 30, 2 AM $ 0.00448
+0.31%
$ 448,400 $ 290,324
Mar 30, 1 AM $ 0.00447
+0.81%
$ 447,300 $ 290,388
Mar 30, 12 AM $ 0.00443
+0.34%
$ 443,300 $ 282,994
Mar 29, 11 PM $ 0.00441
-0.50%
$ 441,500 $ 278,738
Mar 29, 10 PM $ 0.00441
-1.08%
$ 441,400 $ 273,169
Mar 29, 9 PM $ 0.00446
+0.29%
$ 446,200 $ 276,373
Mar 29, 8 PM $ 0.00445
+0.14%
$ 445,000 $ 275,277
Mar 29, 7 PM $ 0.00444
+0.20%
$ 443,900 $ 275,116
Mar 29, 6 PM $ 0.00443
-0.31%
$ 443,300 $ 273,228
Mar 29, 5 PM $ 0.00444
-0.07%
$ 444,400 $ 267,185
Mar 29, 4 PM $ 0.00443
-0.43%
$ 442,900 $ 262,431
Mar 29, 3 PM $ 0.00445
-0.83%
$ 444,700 $ 261,657