Versatize Coin Historical Data

VTCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00445
-0.83%
$ 444,700 $ 261,657
Mar 29, 2 PM $ 0.00448
+0.02%
$ 448,000 $ 263,604
Mar 29, 1 PM $ 0.00448
-0.33%
$ 447,900 $ 262,811
Mar 29, 12 PM $ 0.0045
-0.22%
$ 449,700 $ 263,106
Mar 29, 11 AM $ 0.0045
-0.11%
$ 450,500 $ 263,617
Mar 29, 10 AM $ 0.00451
-0.53%
$ 450,800 $ 264,171
Mar 29, 9 AM $ 0.00454
+0.55%
$ 454,200 $ 265,573
Mar 29, 8 AM $ 0.00451
+0.54%
$ 450,800 $ 264,668
Mar 29, 7 AM $ 0.00448
-0.38%
$ 448,400 $ 262,153
Mar 29, 6 AM $ 0.0045
+0.07%
$ 449,900 $ 263,621
Mar 29, 5 AM $ 0.0045
+0.09%
$ 449,600 $ 262,884
Mar 29, 4 AM $ 0.00449
+0.02%
$ 449,200 $ 262,617
Mar 29, 3 AM $ 0.00449
+0.27%
$ 449,500 $ 262,470
Mar 29, 2 AM $ 0.00449
+0.07%
$ 449,100 $ 262,683
Mar 29, 1 AM $ 0.00449
+0.49%
$ 449,100 $ 262,863
Mar 29, 12 AM $ 0.00447
-0.49%
$ 446,800 $ 268,000
Mar 28, 11 PM $ 0.00449
-0.66%
$ 448,800 $ 274,718
Mar 28, 10 PM $ 0.00452
+0.49%
$ 452,000 $ 283,832
Mar 28, 9 PM $ 0.00449
-1.10%
$ 449,100 $ 282,389
Mar 28, 8 PM $ 0.00454
+0.24%
$ 454,200 $ 285,660
Mar 28, 7 PM $ 0.00453
-0.44%
$ 452,800 $ 284,995
Mar 28, 6 PM $ 0.00455
+0.11%
$ 455,300 $ 286,751
Mar 28, 5 PM $ 0.00455
-0.13%
$ 454,600 $ 293,831
Mar 28, 4 PM $ 0.00455
+0.37%
$ 455,200 $ 298,227
Mar 28, 3 PM $ 0.00453
+0.33%
$ 453,200 $ 297,118
Mar 28, 2 PM $ 0.00451
-0.79%
$ 451,400 $ 296,250
Mar 28, 1 PM $ 0.00456
+1.02%
$ 455,900 $ 298,523
Mar 28, 12 PM $ 0.00452
+0.33%
$ 451,600 $ 296,868
Mar 28, 11 AM $ 0.00451
+0.18%
$ 450,600 $ 295,431
Mar 28, 10 AM $ 0.00449
-0.09%
$ 449,000 $ 294,749
Mar 28, 9 AM $ 0.00449
+0.02%
$ 449,100 $ 293,737
Mar 28, 8 AM $ 0.00449
+0.81%
$ 449,500 $ 293,560
Mar 28, 7 AM $ 0.00446
-0.95%
$ 446,200 $ 291,602
Mar 28, 6 AM $ 0.00451
+0.74%
$ 450,600 $ 294,651
Mar 28, 5 AM $ 0.00447
+0.68%
$ 446,900 $ 292,628
Mar 28, 4 AM $ 0.00444
+0.32%
$ 444,300 $ 289,879
Mar 28, 3 AM $ 0.00443
+0.23%
$ 442,900 $ 288,837
Mar 28, 2 AM $ 0.00441
+0.23%
$ 441,100 $ 287,569
Mar 28, 1 AM $ 0.00439
-0.41%
$ 438,600 $ 285,257
Mar 28, 12 AM $ 0.00441
-0.25%
$ 440,700 $ 284,755
Mar 27, 11 PM $ 0.00441
-0.09%
$ 441,500 $ 284,224
Mar 27, 10 PM $ 0.00442
-0.29%
$ 441,900 $ 283,406
Mar 27, 9 PM $ 0.00443
+0.14%
$ 443,300 $ 283,710
Mar 27, 8 PM $ 0.00443
+0.66%
$ 443,300 $ 282,398
Mar 27, 7 PM $ 0.0044
-0.25%
$ 440,400 $ 280,391
Mar 27, 6 PM $ 0.00441
+0.14%
$ 441,500 $ 280,300
Mar 27, 5 PM $ 0.0044
-0.47%
$ 440,400 $ 280,095
Mar 27, 4 PM $ 0.00442
+0.05%
$ 442,100 $ 281,140
Mar 27, 3 PM $ 0.00442
-0.81%
$ 441,900 $ 280,230
Mar 27, 2 PM $ 0.00445
+0.36%
$ 444,700 $ 281,798