Versatize Coin Historical Data

VTCN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00444
-0.25%
$ 443,700 $ 279,928
Mar 27, 12 PM $ 0.00445
-0.16%
$ 444,700 $ 280,639
Mar 27, 11 AM $ 0.00445
-0.47%
$ 445,200 $ 281,014
Mar 27, 10 AM $ 0.0045
-1.19%
$ 450,200 $ 282,081
Mar 27, 9 AM $ 0.00456
-0.11%
$ 455,800 $ 286,891
Mar 27, 8 AM $ 0.00455
-0.02%
$ 454,900 $ 286,288
Mar 27, 7 AM $ 0.00455
+0.49%
$ 454,600 $ 284,649
Mar 27, 6 AM $ 0.00451
-0.24%
$ 451,400 $ 282,152
Mar 27, 5 AM $ 0.00452
+0.02%
$ 451,700 $ 274,938
Mar 27, 4 AM $ 0.00452
-0.09%
$ 451,900 $ 266,595
Mar 27, 3 AM $ 0.00453
+0.13%
$ 452,600 $ 259,366
Mar 27, 2 AM $ 0.00453
+0.22%
$ 453,500 $ 251,223
Mar 27, 1 AM $ 0.00452
-0.55%
$ 452,400 $ 244,263
Mar 27, 12 AM $ 0.00454
-0.87%
$ 453,800 $ 238,052
Mar 26, 11 PM $ 0.00457
-0.78%
$ 457,500 $ 232,338
Mar 26, 10 PM $ 0.0046
-0.28%
$ 460,500 $ 226,827
Mar 26, 9 PM $ 0.00462
+0.00%
$ 462,100 $ 219,584
Mar 26, 8 PM $ 0.00462
+0.04%
$ 462,400 $ 213,148
Mar 26, 7 PM $ 0.00462
-0.32%
$ 462,200 $ 206,047
Mar 26, 6 PM $ 0.00463
-0.24%
$ 463,500 $ 199,378
Mar 26, 5 PM $ 0.00465
-0.24%
$ 465,100 $ 191,882
Mar 26, 4 PM $ 0.00466
+0.09%
$ 466,500 $ 184,993
Mar 26, 3 PM $ 0.00466
-0.53%
$ 465,800 $ 178,019
Mar 26, 2 PM $ 0.00468
-0.04%
$ 467,700 $ 171,561
Mar 26, 1 PM $ 0.00469
+0.06%
$ 469,400 $ 163,876
Mar 26, 12 PM $ 0.00469
+0.13%
$ 468,600 $ 156,267
Mar 26, 11 AM $ 0.00468
-0.23%
$ 468,200 $ 148,328
Mar 26, 10 AM $ 0.00469
-0.28%
$ 469,500 $ 141,586
Mar 26, 9 AM $ 0.0047
-0.61%
$ 470,500 $ 132,159
Mar 26, 8 AM $ 0.00473
-0.48%
$ 473,000 $ 123,019
Mar 26, 7 AM $ 0.00475
+0.13%
$ 474,800 $ 111,817
Mar 26, 6 AM $ 0.00474
+0.06%
$ 473,700 $ 99,713
Mar 26, 5 AM $ 0.00473
-0.63%
$ 473,400 $ 94,130
Mar 26, 4 AM $ 0.00476
-0.42%
$ 476,400 $ 90,201
Mar 26, 3 AM $ 0.00478
-0.40%
$ 478,100 $ 85,486
Mar 26, 2 AM $ 0.0048
-0.06%
$ 479,600 $ 81,034
Mar 26, 1 AM $ 0.00479
-0.17%
$ 479,100 $ 76,343
Mar 26, 12 AM $ 0.00479
-0.46%
$ 479,500 $ 71,757
Mar 25, 11 PM $ 0.00482
-0.08%
$ 482,100 $ 67,160
Mar 25, 10 PM $ 0.00482
+0.00%
$ 482,400 $ 62,080
Mar 25, 9 PM $ 0.00482
+0.08%
$ 482,100 $ 57,418
Mar 25, 8 PM $ 0.00482
+0.12%
$ 482,400 $ 51,893
Mar 25, 7 PM $ 0.00481
-0.15%
$ 481,400 $ 47,001
Mar 25, 6 PM $ 0.00482
+0.02%
$ 482,000 $ 42,295
Mar 25, 5 PM $ 0.00483
-0.23%
$ 482,800 $ 37,819
Mar 25, 4 PM $ 0.00484
+0.21%
$ 483,900 $ 33,281
Mar 25, 3 PM $ 0.00483
-1.17%
$ 482,900 $ 28,246
Mar 25, 2 PM $ 0.00489
+0.27%
$ 488,900 $ 23,730
Mar 25, 1 PM $ 0.00487
+0.29%
$ 487,100 $ 19,076
Mar 25, 12 PM $ 0.00486
+0.16%
$ 485,800 $ 14,558