Versatize Coin Historical Data

VTCN Page 24
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00486
+0.16%
$ 485,800 $ 14,558
Mar 25, 11 AM $ 0.00483
-0.37%
$ 483,200 $ 9,710
Mar 25, 10 AM $ 0.00485
+0.43%
$ 485,000 $ 4,699
Mar 25, 9 AM $ 0.00483
+0.15%
$ 482,900 $ 2,425
Mar 23, 10 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 9 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 8 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 7 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 6 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 5 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 4 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 3 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 2 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 1 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 12 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 11 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 10 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 9 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 8 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 7 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 6 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 5 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 4 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 3 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 2 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 1 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 12 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 11 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 10 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 21, 9 AM $ 0.00548
+0.00%
$ 548,400 $ 17
Mar 21, 8 AM $ 0.00548
+0.00%
$ 548,400 $ 17
Mar 21, 7 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 6 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 5 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 4 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 3 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 2 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 1 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 12 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 11 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 10 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 9 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 8 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 7 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 6 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 5 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 4 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 3 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 2 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 1 PM $ 0.00548
+0.00%
$ 548,400 $ 347