Versatize Coin Historical Data

VTCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 12 PM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 11 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 10 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 20, 9 AM $ 0.00548
+0.00%
$ 548,400 $ 4,921
Mar 20, 8 AM $ 0.00542
-2.76%
$ 542,000 $ 4,772
Mar 20, 7 AM $ 0.00557
+0.00%
$ 557,400 $ 5,811
Mar 20, 6 AM $ 0.00557
+0.00%
$ 557,400 $ 14,205
Mar 20, 5 AM $ 0.00557
+0.00%
$ 557,400 $ 26,304
Mar 20, 4 AM $ 0.00557
+0.00%
$ 557,400 $ 38,083
Mar 20, 3 AM $ 0.00557
+0.00%
$ 557,400 $ 50,030
Mar 20, 2 AM $ 0.00557
+0.00%
$ 557,400 $ 62,041
Mar 20, 1 AM $ 0.00557
+0.00%
$ 557,400 $ 73,830
Mar 20, 12 AM $ 0.00557
+0.00%
$ 557,400 $ 86,059
Mar 19, 11 PM $ 0.00557
+0.00%
$ 557,400 $ 97,716
Mar 19, 10 PM $ 0.00557
+0.00%
$ 557,400 $ 109,658
Mar 19, 9 PM $ 0.00557
+0.00%
$ 557,400 $ 121,342
Mar 19, 8 PM $ 0.00557
+0.00%
$ 557,400 $ 132,889
Mar 19, 7 PM $ 0.00557
+0.00%
$ 557,400 $ 144,984
Mar 19, 6 PM $ 0.00557
+0.00%
$ 557,400 $ 156,287
Mar 19, 5 PM $ 0.00557
+0.00%
$ 557,400 $ 167,139
Mar 19, 4 PM $ 0.00557
+0.00%
$ 557,400 $ 177,868
Mar 19, 3 PM $ 0.00557
+0.00%
$ 557,400 $ 187,108
Mar 19, 2 PM $ 0.00557
+0.00%
$ 557,400 $ 195,470
Mar 19, 1 PM $ 0.00557
+0.00%
$ 557,400 $ 204,740
Mar 19, 12 PM $ 0.00557
+0.00%
$ 557,400 $ 213,711
Mar 19, 11 AM $ 0.00557
+0.00%
$ 557,400 $ 222,849
Mar 19, 10 AM $ 0.00557
-0.62%
$ 557,400 $ 232,106
Mar 19, 9 AM $ 0.00561
+0.00%
$ 560,900 $ 238,171
Mar 19, 8 AM $ 0.00561
-0.02%
$ 560,900 $ 247,463
Mar 19, 7 AM $ 0.00561
-0.48%
$ 561,000 $ 255,614
Mar 19, 6 AM $ 0.00564
-0.30%
$ 564,200 $ 256,247
Mar 19, 5 AM $ 0.00565
-0.56%
$ 565,400 $ 253,961
Mar 19, 4 AM $ 0.00568
-0.70%
$ 567,700 $ 252,447
Mar 19, 3 AM $ 0.00572
-0.33%
$ 571,600 $ 251,211
Mar 19, 2 AM $ 0.00573
-0.33%
$ 572,900 $ 248,477
Mar 19, 1 AM $ 0.00575
-0.05%
$ 574,800 $ 246,372
Mar 19, 12 AM $ 0.00574
-0.30%
$ 574,000 $ 243,072
Mar 18, 11 PM $ 0.00575
-0.09%
$ 575,300 $ 240,720
Mar 18, 5 PM $ 0.00774
-1.69%
$ 774,500 $ 299,770
Mar 18, 4 PM $ 0.00787
-0.22%
$ 787,200 $ 304,922
Mar 18, 3 PM $ 0.00788
+0.99%
$ 788,400 $ 305,325
Mar 18, 2 PM $ 0.00781
-0.75%
$ 780,700 $ 303,119
Mar 18, 1 PM $ 0.00788
-0.15%
$ 788,500 $ 305,746
Mar 18, 12 PM $ 0.00791
-0.84%
$ 791,400 $ 307,551
Mar 18, 11 AM $ 0.00797
-0.75%
$ 797,500 $ 310,490
Mar 18, 10 AM $ 0.00806
-0.15%
$ 806,400 $ 313,095
Mar 18, 9 AM $ 0.00808
+0.09%
$ 808,300 $ 314,065
Mar 18, 8 AM $ 0.00809
+0.07%
$ 809,500 $ 313,878
Mar 18, 7 AM $ 0.00808
-0.30%
$ 808,200 $ 313,495