Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0137
+0.31%
$ 1.37 million $ 150,674
Jan 29, 2026 $ 0.0137
-0.23%
$ 1.37 million $ 152,463
Jan 28, 2026 $ 0.0137
-0.10%
$ 1.37 million $ 170,356
Jan 27, 2026 $ 0.0137
+0.04%
$ 1.37 million $ 147,958
Jan 26, 2026 $ 0.0137
-0.04%
$ 1.37 million $ 85,238
Jan 25, 2026 $ 0.0137
+0.11%
$ 1.37 million $ 142,087
Jan 24, 2026 $ 0.0137
-0.08%
$ 1.37 million $ 147,906
Jan 23, 2026 $ 0.0137
-1.47%
$ 1.37 million $ 141,631
Jan 22, 2026 $ 0.0139
+0.14%
$ 1.39 million $ 53,244
Jan 21, 2026 $ 0.0139
+0.04%
$ 1.39 million $ 54,318
Jan 20, 2026 $ 0.0139
+0.05%
$ 1.39 million $ 51,271
Jan 19, 2026 $ 0.0139
+0.01%
$ 1.39 million $ 53,018
Jan 18, 2026 $ 0.0139
-0.01%
$ 1.39 million $ 53,229
Jan 17, 2026 $ 0.0139
+2.07%
$ 1.39 million $ 52,866
Jan 16, 2026 $ 0.0136
+13.11%
$ 1.36 million $ 56,220
Jan 15, 2026 $ 0.012
+0.03%
$ 1.2 million $ 57,237
Jan 14, 2026 $ 0.012
+0.01%
$ 1.2 million $ 54,009
Jan 13, 2026 $ 0.012
+0.18%
$ 1.2 million $ 50,748
Download