Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 3 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 2 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 1 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 12 PM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 11 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 10 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 9 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 8 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 7 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 9, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 12
May 7, 5 PM $ 0.00801
+0.00%
$ 801,000 $ 96
May 7, 4 PM $ 0.00801
+0.00%
$ 801,000 $ 96
May 7, 3 PM $ 0.00801
+0.00%
$ 801,000 $ 97
May 7, 2 PM $ 0.00801
+0.00%
$ 801,000 $ 98
May 7, 1 PM $ 0.00801
+0.00%
$ 801,000 $ 99
May 7, 12 PM $ 0.00801
+0.00%
$ 801,000 $ 100
May 7, 11 AM $ 0.00801
+0.00%
$ 801,000 $ 102
May 7, 10 AM $ 0.00801
+0.00%
$ 801,000 $ 103
May 7, 9 AM $ 0.00801
+0.00%
$ 801,000 $ 104
May 7, 8 AM $ 0.00801
+0.00%
$ 801,000 $ 103
May 7, 7 AM $ 0.00801
+0.00%
$ 801,000 $ 102
May 7, 6 AM $ 0.00801
+0.00%
$ 801,000 $ 102
May 7, 5 AM $ 0.00801
+0.00%
$ 801,000 $ 101
May 7, 4 AM $ 0.00801
+0.00%
$ 801,000 $ 100
May 7, 3 AM $ 0.00801
+0.00%
$ 801,000 $ 99
May 7, 2 AM $ 0.00801
+1.34%
$ 801,000 $ 98
May 7, 1 AM $ 0.0079
+0.00%
$ 790,400 $ 94
May 7, 12 AM $ 0.0079
+0.00%
$ 790,400 $ 83
May 6, 6 PM $ 0.007
+0.00%
$ 700,000 $ 16
May 6, 5 PM $ 0.007
+0.00%
$ 700,000 $ 633
May 6, 4 PM $ 0.007
+0.00%
$ 700,000 $ 1,565
May 6, 3 PM $ 0.007
+0.00%
$ 700,000 $ 2,792
May 6, 2 PM $ 0.007
+0.00%
$ 700,000 $ 4,433
May 6, 1 PM $ 0.007
+0.00%
$ 700,000 $ 6,613
May 6, 12 PM $ 0.007
+0.00%
$ 700,000 $ 8,848
May 6, 11 AM $ 0.007
+0.00%
$ 700,000 $ 10,180
May 6, 10 AM $ 0.007
+0.00%
$ 700,000 $ 11,351
May 6, 9 AM $ 0.007
+0.00%
$ 700,000 $ 12,959
May 6, 8 AM $ 0.007
+0.00%
$ 700,000 $ 14,154
May 6, 7 AM $ 0.007
+0.00%
$ 700,000 $ 15,170
May 6, 6 AM $ 0.007
+0.00%
$ 700,000 $ 15,698
May 6, 5 AM $ 0.007
+0.00%
$ 700,000 $ 16,048
May 6, 4 AM $ 0.007
+0.00%
$ 700,000 $ 16,339
May 6, 3 AM $ 0.007
+0.00%
$ 700,000 $ 16,633
May 6, 2 AM $ 0.007
+0.00%
$ 700,000 $ 16,966
May 6, 1 AM $ 0.007
+0.00%
$ 700,000 $ 17,280
May 6, 12 AM $ 0.007
+0.00%
$ 700,000 $ 17,473
May 5, 11 PM $ 0.007
+0.00%
$ 700,000 $ 17,629