Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,277
3:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,295
3:49 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,259
3:44 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,234
3:39 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,245
3:34 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,276
3:29 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,260
3:24 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,228
3:19 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,269
3:14 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,273
3:09 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,297
3:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,357
2:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,384
2:54 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,359
2:49 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,332
2:44 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,386
2:39 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,390
2:34 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,374
2:29 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,335
2:24 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,379
2:19 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,392
2:14 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,345
2:09 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,306
2:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,320
1:59 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,304
1:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,253
1:52 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,297
1:49 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,297
1:44 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,332
1:39 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,242
1:34 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,265
1:29 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,269
1:24 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,335
1:19 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,324
1:14 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,332
1:09 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,360
1:04 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,379
12:59 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,433
12:54 PM $ 0.0122
+0.00%
$ 1.22 million $ 8,386
12:49 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,434
12:44 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,430
12:39 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,406
12:34 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,413
12:29 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,421
12:24 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,443
12:19 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,470
12:14 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,484
12:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,430
12:04 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,400
11:59 AM $ 0.0124
+0.00%
$ 1.24 million $ 8,446