Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.007
+0.00%
$ 700,000 $ 17,629
May 5, 10 PM $ 0.007
+0.00%
$ 700,000 $ 17,790
May 5, 9 PM $ 0.007
+0.00%
$ 700,000 $ 18,000
May 5, 8 PM $ 0.007
+0.00%
$ 700,000 $ 18,251
May 5, 7 PM $ 0.007
+0.00%
$ 700,000 $ 18,611
May 5, 6 PM $ 0.007
-0.85%
$ 700,000 $ 19,398
May 5, 5 PM $ 0.00709
+4.13%
$ 708,700 $ 19,821
May 5, 4 PM $ 0.00683
-1.14%
$ 683,500 $ 19,301
May 5, 3 PM $ 0.00691
+0.88%
$ 690,800 $ 19,759
May 5, 2 PM $ 0.00686
-2.60%
$ 686,100 $ 19,738
May 5, 1 PM $ 0.00703
-1.90%
$ 703,300 $ 20,236
May 5, 12 PM $ 0.00719
+1.53%
$ 718,900 $ 20,431
May 5, 11 AM $ 0.00704
-2.36%
$ 703,600 $ 20,523
May 5, 10 AM $ 0.00715
+0.62%
$ 714,800 $ 21,679
May 5, 9 AM $ 0.00712
+3.13%
$ 711,600 $ 21,317
May 5, 8 AM $ 0.0071
-1.72%
$ 710,300 $ 22,061
May 5, 7 AM $ 0.00722
+1.72%
$ 722,100 $ 23,217
May 5, 6 AM $ 0.00701
+3.64%
$ 700,800 $ 22,978
May 5, 5 AM $ 0.00669
+2.09%
$ 668,700 $ 22,041
May 5, 4 AM $ 0.0066
-0.09%
$ 659,800 $ 21,848
May 5, 3 AM $ 0.00666
+0.32%
$ 666,000 $ 22,224
May 5, 2 AM $ 0.00634
+0.00%
$ 634,000 $ 21,113
May 5, 1 AM $ 0.00626
-2.85%
$ 626,400 $ 21,346
May 5, 12 AM $ 0.00644
+4.51%
$ 644,500 $ 21,648
May 4, 11 PM $ 0.00614
-0.34%
$ 613,800 $ 20,658
May 4, 10 PM $ 0.00616
-0.96%
$ 615,900 $ 20,602
May 4, 9 PM $ 0.0062
+1.44%
$ 620,400 $ 20,713
May 4, 8 PM $ 0.00611
+2.76%
$ 611,000 $ 20,380
May 4, 7 PM $ 0.00592
-1.02%
$ 592,100 $ 19,828
May 4, 6 PM $ 0.00598
+0.91%
$ 598,100 $ 19,934
May 4, 5 PM $ 0.00594
+1.59%
$ 593,700 $ 19,807
May 4, 4 PM $ 0.00585
-1.43%
$ 585,200 $ 19,636
May 4, 3 PM $ 0.00595
+3.44%
$ 594,800 $ 19,831
May 4, 2 PM $ 0.00563
+0.46%
$ 562,600 $ 19,456
May 4, 1 PM $ 0.0056
-0.71%
$ 559,900 $ 18,582
May 4, 12 PM $ 0.00564
+0.46%
$ 564,300 $ 18,824
May 4, 11 AM $ 0.00562
+0.23%
$ 561,700 $ 18,769
May 4, 10 AM $ 0.00561
-1.58%
$ 560,600 $ 18,536
May 4, 9 AM $ 0.00568
+0.55%
$ 568,400 $ 19,358
May 4, 8 AM $ 0.00565
+0.11%
$ 565,400 $ 18,479
May 4, 7 AM $ 0.00563
+0.18%
$ 563,300 $ 18,779
May 4, 6 AM $ 0.00563
-0.42%
$ 562,700 $ 18,655
May 4, 5 AM $ 0.00565
+0.71%
$ 565,100 $ 18,689
May 4, 4 AM $ 0.00561
+1.74%
$ 561,100 $ 18,099
May 4, 3 AM $ 0.00552
-0.74%
$ 552,200 $ 17,593
May 4, 2 AM $ 0.00555
+1.74%
$ 554,600 $ 17,751
May 4, 1 AM $ 0.00545
-0.16%
$ 544,800 $ 17,382
May 4, 12 AM $ 0.00546
+0.83%
$ 545,700 $ 17,308
May 3, 11 PM $ 0.0054
-0.09%
$ 540,500 $ 17,238
May 3, 10 PM $ 0.00541
+0.04%
$ 540,700 $ 17,182