Versatize Coin Historical Data

VTCN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0109
+1.53%
$ 1.09 million $ 52,652
Feb 9, 4 PM $ 0.0108
-3.11%
$ 1.08 million $ 52,079
Feb 9, 3 PM $ 0.0111
+0.24%
$ 1.11 million $ 53,118
Feb 9, 2 PM $ 0.0111
-0.65%
$ 1.11 million $ 52,008
Feb 9, 1 PM $ 0.0111
-0.04%
$ 1.11 million $ 51,823
Feb 9, 12 PM $ 0.0112
-0.04%
$ 1.12 million $ 51,778
Feb 9, 11 AM $ 0.0111
-0.08%
$ 1.11 million $ 51,262
Feb 9, 10 AM $ 0.0112
+0.23%
$ 1.12 million $ 50,573
Feb 9, 9 AM $ 0.0111
-0.13%
$ 1.11 million $ 49,588
Feb 9, 8 AM $ 0.0111
+0.28%
$ 1.11 million $ 48,846
Feb 9, 7 AM $ 0.0111
-0.30%
$ 1.11 million $ 49,513
Feb 9, 6 AM $ 0.0112
-6.26%
$ 1.12 million $ 49,571
Feb 9, 5 AM $ 0.0116
-0.52%
$ 1.16 million $ 48,856
Feb 9, 4 AM $ 0.0118
-1.93%
$ 1.18 million $ 49,476
Feb 9, 3 AM $ 0.0119
-0.37%
$ 1.19 million $ 49,621
Feb 9, 2 AM $ 0.012
+0.40%
$ 1.2 million $ 49,526
Feb 9, 1 AM $ 0.0117
-11.34%
$ 1.17 million $ 48,263
Feb 9, 12 AM $ 0.0132
+0.18%
$ 1.32 million $ 53,142
Feb 8, 11 PM $ 0.0132
+0.17%
$ 1.32 million $ 50,915
Feb 8, 10 PM $ 0.0132
+0.04%
$ 1.32 million $ 50,911
Feb 8, 9 PM $ 0.0132
-0.05%
$ 1.32 million $ 50,721
Feb 8, 8 PM $ 0.0132
+0.11%
$ 1.32 million $ 50,550
Feb 8, 7 PM $ 0.0132
-0.25%
$ 1.32 million $ 50,138
Feb 8, 6 PM $ 0.0132
-0.19%
$ 1.32 million $ 49,019
Feb 8, 5 PM $ 0.0132
+0.27%
$ 1.32 million $ 48,806
Feb 8, 4 PM $ 0.0132
+0.02%
$ 1.32 million $ 49,675
Feb 8, 3 PM $ 0.0132
-0.11%
$ 1.32 million $ 50,555
Feb 8, 2 PM $ 0.0132
-1.75%
$ 1.32 million $ 50,516
Feb 8, 1 PM $ 0.0134
+0.96%
$ 1.34 million $ 50,458
Feb 8, 6 AM $ 0.0152
-1.48%
$ 1.52 million $ 126,163
Feb 8, 5 AM $ 0.0154
-0.20%
$ 1.54 million $ 127,074
Feb 8, 4 AM $ 0.0154
+0.29%
$ 1.54 million $ 130,262
Feb 8, 3 AM $ 0.0154
-0.15%
$ 1.54 million $ 130,123
Feb 8, 2 AM $ 0.0154
+0.09%
$ 1.54 million $ 128,647
Feb 8, 1 AM $ 0.0154
-0.14%
$ 1.54 million $ 128,023
Feb 8, 12 AM $ 0.0154
+0.08%
$ 1.54 million $ 128,403
Feb 7, 6 PM $ 0.0121
+0.06%
$ 1.21 million $ 129,006
Feb 7, 12 PM $ 0.0175
+2.83%
$ 1.75 million $ 93,545
Feb 7, 11 AM $ 0.0194
+1.20%
$ 1.94 million $ 93,638
Feb 7, 10 AM $ 0.0191
+0.43%
$ 1.91 million $ 158,081
Feb 7, 9 AM $ 0.0191
-0.10%
$ 1.91 million $ 159,065
Feb 7, 8 AM $ 0.0191
+0.14%
$ 1.91 million $ 163,754
Feb 7, 7 AM $ 0.019
-0.13%
$ 1.9 million $ 164,048
Feb 7, 6 AM $ 0.0191
+0.10%
$ 1.91 million $ 164,644
Feb 7, 5 AM $ 0.0191
-4.60%
$ 1.91 million $ 164,200
Feb 7, 4 AM $ 0.02
+0.04%
$ 2 million $ 166,117
Feb 7, 2 AM $ 0.022
-2.30%
$ 2.2 million $ 179,063
Feb 7, 1 AM $ 0.0225
+0.06%
$ 2.25 million $ 183,547
Feb 6, 7 PM $ 0.0133
+0.11%
$ 1.33 million $ 142,102
Feb 6, 6 PM $ 0.0132
+0.25%
$ 1.32 million $ 143,422