Versatize Coin Historical Data

VTCN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0132
+0.25%
$ 1.32 million $ 143,422
Feb 6, 5 PM $ 0.0132
-6.39%
$ 1.32 million $ 145,621
Feb 6, 4 PM $ 0.0138
+2.92%
$ 1.38 million $ 150,397
Feb 6, 3 PM $ 0.0134
-0.04%
$ 1.34 million $ 151,719
Feb 6, 2 PM $ 0.0134
-0.08%
$ 1.34 million $ 152,472
Feb 6, 1 PM $ 0.0134
+0.23%
$ 1.34 million $ 153,286
Feb 6, 12 PM $ 0.0134
+0.18%
$ 1.34 million $ 153,470
Feb 6, 11 AM $ 0.0134
+0.09%
$ 1.34 million $ 151,844
Feb 6, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 151,139
Feb 6, 9 AM $ 0.0134
-0.18%
$ 1.34 million $ 148,260
Feb 6, 8 AM $ 0.0134
-0.10%
$ 1.34 million $ 146,400
Feb 6, 1 AM $ 0.0167
+0.20%
$ 1.67 million $ 166,567
Feb 6, 12 AM $ 0.0167
-0.14%
$ 1.67 million $ 168,763
Feb 5, 11 PM $ 0.0167
-0.04%
$ 1.67 million $ 172,326
Feb 5, 10 PM $ 0.0167
-0.01%
$ 1.67 million $ 171,771
Feb 5, 9 PM $ 0.0167
+0.07%
$ 1.67 million $ 174,408
Feb 5, 8 PM $ 0.0167
-0.01%
$ 1.67 million $ 173,383
Feb 5, 7 PM $ 0.0167
-0.16%
$ 1.67 million $ 173,242
Feb 5, 6 PM $ 0.0167
-0.17%
$ 1.67 million $ 176,268
Feb 5, 5 PM $ 0.0167
+0.31%
$ 1.67 million $ 174,945
Feb 5, 4 PM $ 0.0166
+21.77%
$ 1.66 million $ 174,041
Feb 5, 3 PM $ 0.0137
-0.11%
$ 1.37 million $ 155,863
Feb 5, 2 PM $ 0.0137
-0.13%
$ 1.37 million $ 154,685
Feb 5, 1 PM $ 0.0137
-0.04%
$ 1.37 million $ 153,440
Feb 5, 12 PM $ 0.0137
-0.08%
$ 1.37 million $ 152,250
Feb 5, 11 AM $ 0.0137
-0.06%
$ 1.37 million $ 153,993
Feb 5, 10 AM $ 0.0137
-0.01%
$ 1.37 million $ 154,188
Feb 5, 9 AM $ 0.0137
-0.28%
$ 1.37 million $ 157,100
Feb 5, 8 AM $ 0.0137
+0.28%
$ 1.37 million $ 158,639
Feb 5, 7 AM $ 0.0137
+0.07%
$ 1.37 million $ 157,743
Feb 5, 6 AM $ 0.0137
-0.15%
$ 1.37 million $ 158,535
Feb 5, 5 AM $ 0.0137
-0.09%
$ 1.37 million $ 154,941
Feb 5, 4 AM $ 0.0137
+0.18%
$ 1.37 million $ 157,021
Feb 5, 3 AM $ 0.0137
+0.26%
$ 1.37 million $ 155,633
Feb 5, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 154,814
Feb 5, 1 AM $ 0.0137
-0.25%
$ 1.37 million $ 155,288
Feb 5, 12 AM $ 0.0137
-0.01%
$ 1.37 million $ 156,308
Feb 4, 11 PM $ 0.0137
-0.15%
$ 1.37 million $ 153,920
Feb 4, 10 PM $ 0.0137
-0.25%
$ 1.37 million $ 153,240
Feb 4, 9 PM $ 0.0137
+0.07%
$ 1.37 million $ 155,665
Feb 4, 8 PM $ 0.0137
-0.04%
$ 1.37 million $ 156,210
Feb 4, 7 PM $ 0.0137
+0.23%
$ 1.37 million $ 155,340
Feb 4, 6 PM $ 0.0137
+0.04%
$ 1.37 million $ 150,549
Feb 4, 5 PM $ 0.0137
-0.13%
$ 1.37 million $ 148,884
Feb 4, 4 PM $ 0.0137
-0.12%
$ 1.37 million $ 148,580
Feb 4, 3 PM $ 0.0137
-0.01%
$ 1.37 million $ 147,358
Feb 4, 2 PM $ 0.0137
-0.11%
$ 1.37 million $ 147,240
Feb 4, 1 PM $ 0.0137
-0.04%
$ 1.37 million $ 148,626
Feb 4, 12 PM $ 0.0137
-0.15%
$ 1.37 million $ 149,442
Feb 4, 11 AM $ 0.0137
-0.03%
$ 1.37 million $ 149,138