Versatize Coin Historical Data

VTCN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0137
-0.03%
$ 1.37 million $ 149,138
Feb 4, 10 AM $ 0.0137
+0.08%
$ 1.37 million $ 149,154
Feb 4, 9 AM $ 0.0137
+0.21%
$ 1.37 million $ 147,944
Feb 4, 8 AM $ 0.0137
+0.02%
$ 1.37 million $ 147,487
Feb 4, 7 AM $ 0.0137
-0.24%
$ 1.37 million $ 148,681
Feb 4, 6 AM $ 0.0137
-0.14%
$ 1.37 million $ 148,706
Feb 4, 5 AM $ 0.0137
+0.09%
$ 1.37 million $ 147,682
Feb 4, 4 AM $ 0.0137
+0.30%
$ 1.37 million $ 146,712
Feb 4, 3 AM $ 0.0137
-0.27%
$ 1.37 million $ 147,793
Feb 4, 2 AM $ 0.0137
-0.10%
$ 1.37 million $ 149,020
Feb 4, 1 AM $ 0.0137
-0.06%
$ 1.37 million $ 148,537
Feb 4, 12 AM $ 0.0137
-0.12%
$ 1.37 million $ 145,342
Feb 3, 11 PM $ 0.0137
-0.13%
$ 1.37 million $ 145,852
Feb 3, 10 PM $ 0.0137
-0.05%
$ 1.37 million $ 147,203
Feb 3, 9 PM $ 0.0137
+0.23%
$ 1.37 million $ 142,503
Feb 3, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 142,964
Feb 3, 7 PM $ 0.0137
-0.15%
$ 1.37 million $ 142,071
Feb 3, 6 PM $ 0.0137
-0.30%
$ 1.37 million $ 146,038
Feb 3, 5 PM $ 0.0137
+0.04%
$ 1.37 million $ 147,345
Feb 3, 4 PM $ 0.0137
+0.12%
$ 1.37 million $ 148,870
Feb 3, 3 PM $ 0.0137
-0.02%
$ 1.37 million $ 152,885
Feb 3, 2 PM $ 0.0137
+0.02%
$ 1.37 million $ 154,613
Feb 3, 1 PM $ 0.0137
-0.24%
$ 1.37 million $ 152,505
Feb 3, 12 PM $ 0.0137
+0.04%
$ 1.37 million $ 151,487
Feb 3, 11 AM $ 0.0137
+0.01%
$ 1.37 million $ 154,614
Feb 3, 10 AM $ 0.0137
-0.08%
$ 1.37 million $ 154,806
Feb 3, 9 AM $ 0.0137
+0.16%
$ 1.37 million $ 155,070
Feb 3, 8 AM $ 0.0137
-0.18%
$ 1.37 million $ 156,353
Feb 3, 7 AM $ 0.0137
-0.01%
$ 1.37 million $ 155,225
Feb 3, 6 AM $ 0.0137
-0.33%
$ 1.37 million $ 158,422
Feb 3, 5 AM $ 0.0137
-0.08%
$ 1.37 million $ 158,415
Feb 3, 4 AM $ 0.0137
-0.09%
$ 1.37 million $ 157,683
Feb 3, 3 AM $ 0.0137
-0.06%
$ 1.37 million $ 156,405
Feb 3, 2 AM $ 0.0137
-0.03%
$ 1.37 million $ 159,256
Feb 3, 1 AM $ 0.0137
+0.13%
$ 1.37 million $ 159,003
Feb 3, 12 AM $ 0.0137
+0.15%
$ 1.37 million $ 161,838
Feb 2, 11 PM $ 0.0137
+0.10%
$ 1.37 million $ 162,111
Feb 2, 10 PM $ 0.0137
+0.25%
$ 1.37 million $ 163,816
Feb 2, 9 PM $ 0.0137
-0.04%
$ 1.37 million $ 164,109
Feb 2, 8 PM $ 0.0137
-0.28%
$ 1.37 million $ 165,622
Feb 2, 7 PM $ 0.0137
-0.14%
$ 1.37 million $ 166,783
Feb 2, 6 PM $ 0.0137
-0.20%
$ 1.37 million $ 163,887
Feb 2, 5 PM $ 0.0137
+0.19%
$ 1.37 million $ 164,006
Feb 2, 4 PM $ 0.0137
-0.16%
$ 1.37 million $ 163,175
Feb 2, 3 PM $ 0.0137
+0.10%
$ 1.37 million $ 159,635
Feb 2, 2 PM $ 0.0137
+0.27%
$ 1.37 million $ 159,703
Feb 2, 1 PM $ 0.0137
+0.06%
$ 1.37 million $ 162,133
Feb 2, 12 PM $ 0.0137
-0.17%
$ 1.37 million $ 162,154
Feb 2, 11 AM $ 0.0137
+0.17%
$ 1.37 million $ 157,135
Feb 2, 10 AM $ 0.0137
+0.09%
$ 1.37 million $ 155,603