Versatize Coin Historical Data

VTCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0137
-0.24%
$ 1.37 million $ 165,897
Jan 29, 7 AM $ 0.0137
+0.04%
$ 1.37 million $ 162,081
Jan 29, 6 AM $ 0.0137
-0.26%
$ 1.37 million $ 160,613
Jan 29, 5 AM $ 0.0137
-0.07%
$ 1.37 million $ 160,816
Jan 29, 4 AM $ 0.0137
+0.36%
$ 1.37 million $ 164,335
Jan 29, 3 AM $ 0.0137
-0.20%
$ 1.37 million $ 166,091
Jan 29, 2 AM $ 0.0137
-0.08%
$ 1.37 million $ 166,837
Jan 29, 1 AM $ 0.0137
+0.04%
$ 1.37 million $ 168,249
Jan 29, 12 AM $ 0.0137
-0.04%
$ 1.37 million $ 170,311
Jan 28, 11 PM $ 0.0137
+0.17%
$ 1.37 million $ 170,356
Jan 28, 10 PM $ 0.0137
-0.18%
$ 1.37 million $ 173,219
Jan 28, 9 PM $ 0.0137
+0.25%
$ 1.37 million $ 176,487
Jan 28, 8 PM $ 0.0137
-0.33%
$ 1.37 million $ 173,783
Jan 28, 7 PM $ 0.0137
+0.01%
$ 1.37 million $ 171,938
Jan 28, 6 PM $ 0.0137
-0.01%
$ 1.37 million $ 172,886
Jan 28, 5 PM $ 0.0137
+0.01%
$ 1.37 million $ 168,763
Jan 28, 4 PM $ 0.0137
-0.06%
$ 1.37 million $ 164,852
Jan 28, 3 PM $ 0.0137
+0.06%
$ 1.37 million $ 164,309
Jan 28, 2 PM $ 0.0137
+0.12%
$ 1.37 million $ 158,649
Jan 28, 1 PM $ 0.0137
+0.12%
$ 1.37 million $ 155,933
Jan 28, 12 PM $ 0.0137
-0.23%
$ 1.37 million $ 155,026
Jan 28, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 156,875
Jan 28, 10 AM $ 0.0137
+0.03%
$ 1.37 million $ 157,159
Jan 28, 9 AM $ 0.0137
+0.17%
$ 1.37 million $ 151,385
Jan 28, 8 AM $ 0.0137
+0.27%
$ 1.37 million $ 150,848
Jan 28, 7 AM $ 0.0137
+0.13%
$ 1.37 million $ 151,127
Jan 28, 6 AM $ 0.0137
-0.13%
$ 1.37 million $ 152,145
Jan 28, 5 AM $ 0.0137
+0.05%
$ 1.37 million $ 153,045
Jan 28, 4 AM $ 0.0137
-0.06%
$ 1.37 million $ 148,624
Jan 28, 3 AM $ 0.0137
+0.16%
$ 1.37 million $ 145,616
Jan 28, 2 AM $ 0.0137
-0.10%
$ 1.37 million $ 148,656
Jan 28, 1 AM $ 0.0137
+0.05%
$ 1.37 million $ 147,518
Jan 28, 12 AM $ 0.0137
-0.10%
$ 1.37 million $ 145,728
Jan 27, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 147,958
Jan 27, 10 PM $ 0.0137
-0.10%
$ 1.37 million $ 147,532
Jan 27, 9 PM $ 0.0137
+0.01%
$ 1.37 million $ 146,697
Jan 27, 8 PM $ 0.0137
-0.02%
$ 1.37 million $ 147,878
Jan 27, 7 PM $ 0.0137
-0.03%
$ 1.37 million $ 148,654
Jan 27, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 148,353
Jan 27, 5 PM $ 0.0137
-0.04%
$ 1.37 million $ 149,975
Jan 27, 4 PM $ 0.0137
-0.03%
$ 1.37 million $ 151,229
Jan 27, 3 PM $ 0.0137
-0.08%
$ 1.37 million $ 149,989
Jan 27, 2 PM $ 0.0137
-0.15%
$ 1.37 million $ 146,558
Jan 27, 1 PM $ 0.0137
+0.08%
$ 1.37 million $ 142,938
Jan 27, 12 PM $ 0.0137
+0.12%
$ 1.37 million $ 138,285
Jan 27, 11 AM $ 0.0137
+0.05%
$ 1.37 million $ 133,523
Jan 27, 10 AM $ 0.0137
+0.11%
$ 1.37 million $ 129,705
Jan 27, 9 AM $ 0.0137
-0.15%
$ 1.37 million $ 125,060
Jan 27, 8 AM $ 0.0137
+0.15%
$ 1.37 million $ 120,275
Jan 27, 7 AM $ 0.0137
-0.13%
$ 1.37 million $ 115,543