Versatize Coin Historical Data

VTCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0137
-0.10%
$ 1.37 million $ 109,309
Jan 27, 5 AM $ 0.0137
-0.02%
$ 1.37 million $ 103,904
Jan 27, 4 AM $ 0.0137
+0.05%
$ 1.37 million $ 100,300
Jan 27, 3 AM $ 0.0137
-0.18%
$ 1.37 million $ 94,515
Jan 27, 2 AM $ 0.0137
+0.25%
$ 1.37 million $ 88,313
Jan 27, 1 AM $ 0.0137
-0.09%
$ 1.37 million $ 87,475
Jan 27, 12 AM $ 0.0137
-0.04%
$ 1.37 million $ 87,242
Jan 26, 11 PM $ 0.0137
+0.15%
$ 1.37 million $ 85,238
Jan 26, 10 PM $ 0.0137
-0.01%
$ 1.37 million $ 81,947
Jan 26, 9 PM $ 0.0137
-0.07%
$ 1.37 million $ 77,815
Jan 26, 8 PM $ 0.0137
+0.08%
$ 1.37 million $ 78,950
Jan 26, 7 PM $ 0.0137
-0.31%
$ 1.37 million $ 77,315
Jan 26, 6 PM $ 0.0137
+0.13%
$ 1.37 million $ 75,394
Jan 26, 5 PM $ 0.0137
-0.20%
$ 1.37 million $ 78,291
Jan 26, 4 PM $ 0.0137
+0.31%
$ 1.37 million $ 78,168
Jan 26, 3 PM $ 0.0137
-0.16%
$ 1.37 million $ 78,638
Jan 26, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 80,891
Jan 26, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 84,873
Jan 26, 12 PM $ 0.0137
+0.00%
$ 1.37 million $ 90,254
Jan 26, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 98,973
Jan 26, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 106,843
Jan 26, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 112,792
Jan 26, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 115,967
Jan 26, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 122,386
Jan 26, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 128,906
Jan 26, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 133,164
Jan 26, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 135,406
Jan 26, 3 AM $ 0.0137
-0.11%
$ 1.37 million $ 143,583
Jan 26, 2 AM $ 0.0137
+0.01%
$ 1.37 million $ 145,365
Jan 26, 1 AM $ 0.0137
+0.16%
$ 1.37 million $ 144,386
Jan 26, 12 AM $ 0.0137
-0.13%
$ 1.37 million $ 143,665
Jan 25, 11 PM $ 0.0137
+0.20%
$ 1.37 million $ 142,087
Jan 25, 10 PM $ 0.0137
+0.01%
$ 1.37 million $ 142,626
Jan 25, 9 PM $ 0.0137
+0.12%
$ 1.37 million $ 146,405
Jan 25, 8 PM $ 0.0137
+0.12%
$ 1.37 million $ 142,947
Jan 25, 7 PM $ 0.0137
-0.32%
$ 1.37 million $ 143,735
Jan 25, 6 PM $ 0.0137
+0.10%
$ 1.37 million $ 147,254
Jan 25, 5 PM $ 0.0137
-0.02%
$ 1.37 million $ 146,362
Jan 25, 4 PM $ 0.0137
+0.13%
$ 1.37 million $ 146,515
Jan 25, 3 PM $ 0.0137
-0.37%
$ 1.37 million $ 146,627
Jan 25, 2 PM $ 0.0137
+0.26%
$ 1.37 million $ 149,458
Jan 25, 1 PM $ 0.0137
+0.13%
$ 1.37 million $ 148,242
Jan 25, 12 PM $ 0.0137
+0.25%
$ 1.37 million $ 147,595
Jan 25, 11 AM $ 0.0137
-0.04%
$ 1.37 million $ 143,937
Jan 25, 10 AM $ 0.0137
+0.03%
$ 1.37 million $ 141,316
Jan 25, 9 AM $ 0.0137
+0.19%
$ 1.37 million $ 140,091
Jan 25, 8 AM $ 0.0137
-0.06%
$ 1.37 million $ 138,687
Jan 25, 7 AM $ 0.0137
+0.26%
$ 1.37 million $ 137,418
Jan 25, 6 AM $ 0.0137
+0.09%
$ 1.37 million $ 138,771
Jan 25, 5 AM $ 0.0137
-0.07%
$ 1.37 million $ 138,841