Versatize Coin Historical Data

VTCN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0137
-0.07%
$ 1.37 million $ 138,841
Jan 25, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 143,105
Jan 25, 3 AM $ 0.0137
+0.18%
$ 1.37 million $ 141,034
Jan 25, 2 AM $ 0.0137
-0.04%
$ 1.37 million $ 142,444
Jan 25, 1 AM $ 0.0137
+0.12%
$ 1.37 million $ 144,588
Jan 25, 12 AM $ 0.0137
-0.03%
$ 1.37 million $ 145,960
Jan 24, 11 PM $ 0.0137
+0.22%
$ 1.37 million $ 147,906
Jan 24, 10 PM $ 0.0137
-0.20%
$ 1.37 million $ 149,341
Jan 24, 9 PM $ 0.0137
-0.23%
$ 1.37 million $ 148,155
Jan 24, 8 PM $ 0.0137
+0.13%
$ 1.37 million $ 148,949
Jan 24, 7 PM $ 0.0137
-0.02%
$ 1.37 million $ 148,969
Jan 24, 6 PM $ 0.0137
+0.24%
$ 1.37 million $ 146,532
Jan 24, 5 PM $ 0.0137
-0.09%
$ 1.37 million $ 146,282
Jan 24, 4 PM $ 0.0137
-0.14%
$ 1.37 million $ 144,233
Jan 24, 3 PM $ 0.0137
-0.09%
$ 1.37 million $ 145,171
Jan 24, 2 PM $ 0.0137
+0.13%
$ 1.37 million $ 142,093
Jan 24, 1 PM $ 0.0137
-0.03%
$ 1.37 million $ 143,912
Jan 24, 12 PM $ 0.0137
-0.20%
$ 1.37 million $ 143,422
Jan 24, 11 AM $ 0.0137
+0.24%
$ 1.37 million $ 143,676
Jan 24, 10 AM $ 0.0137
+0.03%
$ 1.37 million $ 143,073
Jan 24, 9 AM $ 0.0137
+0.04%
$ 1.37 million $ 143,558
Jan 24, 8 AM $ 0.0137
+0.03%
$ 1.37 million $ 145,346
Jan 24, 7 AM $ 0.0137
-0.11%
$ 1.37 million $ 147,827
Jan 24, 6 AM $ 0.0137
+0.06%
$ 1.37 million $ 145,626
Jan 24, 5 AM $ 0.0137
+0.08%
$ 1.37 million $ 145,381
Jan 24, 4 AM $ 0.0137
+0.10%
$ 1.37 million $ 143,899
Jan 24, 3 AM $ 0.0137
-0.33%
$ 1.37 million $ 141,877
Jan 24, 2 AM $ 0.0137
+0.27%
$ 1.37 million $ 139,237
Jan 24, 1 AM $ 0.0137
+0.03%
$ 1.37 million $ 139,565
Jan 24, 12 AM $ 0.0137
-0.23%
$ 1.37 million $ 141,219
Jan 23, 11 PM $ 0.0137
-0.03%
$ 1.37 million $ 141,631
Jan 23, 10 PM $ 0.0137
-0.11%
$ 1.37 million $ 143,950
Jan 23, 9 PM $ 0.0137
+0.01%
$ 1.37 million $ 143,573
Jan 23, 8 PM $ 0.0137
-0.01%
$ 1.37 million $ 146,334
Jan 23, 7 PM $ 0.0137
-0.23%
$ 1.37 million $ 146,816
Jan 23, 6 PM $ 0.0137
+0.14%
$ 1.37 million $ 144,659
Jan 23, 5 PM $ 0.0137
-0.08%
$ 1.37 million $ 142,806
Jan 23, 4 PM $ 0.0137
+0.08%
$ 1.37 million $ 142,746
Jan 23, 3 PM $ 0.0137
-0.21%
$ 1.37 million $ 144,454
Jan 23, 2 PM $ 0.0137
+0.15%
$ 1.37 million $ 145,956
Jan 23, 1 PM $ 0.0137
+0.21%
$ 1.37 million $ 147,199
Jan 23, 12 PM $ 0.0137
+0.12%
$ 1.37 million $ 149,438
Jan 23, 11 AM $ 0.0137
-0.22%
$ 1.37 million $ 150,429
Jan 23, 10 AM $ 0.0137
-0.07%
$ 1.37 million $ 151,380
Jan 23, 9 AM $ 0.0137
+0.17%
$ 1.37 million $ 149,795
Jan 23, 8 AM $ 0.0137
+0.28%
$ 1.37 million $ 146,092
Jan 23, 7 AM $ 0.0137
+0.19%
$ 1.37 million $ 139,446
Jan 23, 6 AM $ 0.0137
+0.12%
$ 1.37 million $ 136,726
Jan 23, 5 AM $ 0.0137
+0.06%
$ 1.37 million $ 133,314
Jan 23, 4 AM $ 0.0137
+0.06%
$ 1.37 million $ 128,948