Versatize Coin Historical Data

VTCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0137
+0.06%
$ 1.37 million $ 128,948
Jan 23, 3 AM $ 0.0137
+0.30%
$ 1.37 million $ 53,944
Jan 23, 2 AM $ 0.0137
+0.10%
$ 1.37 million $ 54,321
Jan 23, 1 AM $ 0.0137
-1.73%
$ 1.37 million $ 53,754
Jan 23, 12 AM $ 0.0139
-0.07%
$ 1.39 million $ 53,840
Jan 22, 11 PM $ 0.0139
+0.04%
$ 1.39 million $ 53,244
Jan 22, 10 PM $ 0.0139
+0.01%
$ 1.39 million $ 52,575
Jan 22, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 52,551
Jan 22, 8 PM $ 0.0139
-0.10%
$ 1.39 million $ 51,247
Jan 22, 7 PM $ 0.0139
-0.01%
$ 1.39 million $ 52,002
Jan 22, 6 PM $ 0.0139
+0.10%
$ 1.39 million $ 53,647
Jan 22, 5 PM $ 0.0139
-0.06%
$ 1.39 million $ 53,259
Jan 22, 4 PM $ 0.0139
+0.05%
$ 1.39 million $ 53,254
Jan 22, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 52,664
Jan 22, 2 PM $ 0.0139
+0.03%
$ 1.39 million $ 52,825
Jan 22, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 53,652
Jan 22, 12 PM $ 0.0139
-0.05%
$ 1.39 million $ 53,861
Jan 22, 11 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,571
Jan 22, 10 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,210
Jan 22, 9 AM $ 0.0139
-0.06%
$ 1.39 million $ 54,022
Jan 22, 8 AM $ 0.0139
-0.04%
$ 1.39 million $ 53,897
Jan 22, 7 AM $ 0.0139
-0.03%
$ 1.39 million $ 53,530
Jan 22, 6 AM $ 0.0139
-0.06%
$ 1.39 million $ 53,630
Jan 22, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 53,262
Jan 22, 4 AM $ 0.0139
-0.12%
$ 1.39 million $ 53,052
Jan 22, 3 AM $ 0.0139
-0.13%
$ 1.39 million $ 53,898
Jan 22, 2 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,576
Jan 22, 1 AM $ 0.0139
-0.01%
$ 1.39 million $ 53,241
Jan 22, 12 AM $ 0.0139
+0.06%
$ 1.39 million $ 53,217
Jan 21, 11 PM $ 0.0139
-0.12%
$ 1.39 million $ 54,318
Jan 21, 10 PM $ 0.0139
+0.01%
$ 1.39 million $ 54,652
Jan 21, 9 PM $ 0.0139
-0.10%
$ 1.39 million $ 55,203
Jan 21, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 55,411
Jan 21, 7 PM $ 0.0139
+0.01%
$ 1.39 million $ 54,421
Jan 21, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 54,864
Jan 21, 5 PM $ 0.0139
+0.06%
$ 1.39 million $ 55,600
Jan 21, 4 PM $ 0.0139
+0.04%
$ 1.39 million $ 55,384
Jan 21, 3 PM $ 0.0139
-0.11%
$ 1.39 million $ 55,489
Jan 21, 2 PM $ 0.0139
+0.06%
$ 1.39 million $ 55,174
Jan 21, 1 PM $ 0.0139
-0.08%
$ 1.39 million $ 53,974
Jan 21, 12 PM $ 0.0139
-0.06%
$ 1.39 million $ 54,045
Jan 21, 11 AM $ 0.0139
-0.05%
$ 1.39 million $ 54,053
Jan 21, 10 AM $ 0.0139
+0.14%
$ 1.39 million $ 53,586
Jan 21, 9 AM $ 0.0139
-0.01%
$ 1.39 million $ 54,137
Jan 21, 8 AM $ 0.0139
-0.06%
$ 1.39 million $ 53,889
Jan 21, 7 AM $ 0.0139
+0.06%
$ 1.39 million $ 53,739
Jan 21, 6 AM $ 0.0139
-0.12%
$ 1.39 million $ 52,851
Jan 21, 5 AM $ 0.0139
+0.01%
$ 1.39 million $ 53,371
Jan 21, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,853
Jan 21, 3 AM $ 0.0139
-0.08%
$ 1.39 million $ 51,653