Versatize Coin Historical Data

VTCN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00541
+0.04%
$ 540,700 $ 17,182
May 3, 9 PM $ 0.0054
-0.20%
$ 540,500 $ 17,189
May 3, 8 PM $ 0.00541
+0.19%
$ 540,900 $ 17,151
May 3, 7 PM $ 0.00539
-0.13%
$ 539,500 $ 17,097
May 3, 6 PM $ 0.00539
+0.09%
$ 539,100 $ 17,029
May 3, 5 PM $ 0.00539
-0.04%
$ 538,800 $ 16,887
May 3, 4 PM $ 0.0054
-0.04%
$ 539,600 $ 16,854
May 3, 3 PM $ 0.00539
+0.39%
$ 539,100 $ 24,556
May 3, 2 PM $ 0.00537
+0.02%
$ 537,200 $ 39,165
May 3, 1 PM $ 0.00537
+0.37%
$ 536,600 $ 55,908
May 3, 12 PM $ 0.00535
+0.07%
$ 534,800 $ 75,593
May 3, 11 AM $ 0.00538
+0.45%
$ 537,600 $ 87,276
May 3, 10 AM $ 0.00535
-0.11%
$ 535,500 $ 101,796
May 3, 9 AM $ 0.00536
+0.49%
$ 536,400 $ 115,950
May 3, 8 AM $ 0.00534
+1.44%
$ 534,200 $ 130,518
May 3, 7 AM $ 0.00526
-0.47%
$ 526,200 $ 139,873
May 3, 6 AM $ 0.00528
+0.36%
$ 527,900 $ 148,029
May 3, 5 AM $ 0.00527
+0.27%
$ 526,600 $ 151,240
May 3, 4 AM $ 0.00525
-0.46%
$ 524,600 $ 154,797
May 3, 3 AM $ 0.00527
-0.08%
$ 527,000 $ 157,368
May 3, 2 AM $ 0.00528
+1.85%
$ 528,000 $ 161,158
May 3, 1 AM $ 0.00518
+0.00%
$ 518,400 $ 161,876
May 3, 12 AM $ 0.0052
-0.17%
$ 520,000 $ 164,458
May 2, 11 PM $ 0.00521
-0.15%
$ 520,900 $ 167,138
May 2, 10 PM $ 0.00522
+0.19%
$ 521,600 $ 169,566
May 2, 9 PM $ 0.00521
+0.15%
$ 521,400 $ 171,413
May 2, 8 PM $ 0.00521
+0.06%
$ 520,700 $ 171,297
May 2, 7 PM $ 0.00521
+0.25%
$ 520,700 $ 170,974
May 2, 6 PM $ 0.0052
+0.12%
$ 519,800 $ 170,160
May 2, 5 PM $ 0.00519
+0.27%
$ 518,900 $ 169,465
May 2, 4 PM $ 0.00517
+0.00%
$ 516,800 $ 168,106
May 2, 3 PM $ 0.00517
+0.14%
$ 516,700 $ 162,690
May 2, 2 PM $ 0.00516
+0.33%
$ 515,700 $ 147,324
May 2, 1 PM $ 0.00514
-0.04%
$ 514,200 $ 131,705
May 2, 12 PM $ 0.00514
-0.29%
$ 514,300 $ 113,385
May 2, 11 AM $ 0.00515
-0.27%
$ 515,400 $ 102,878
May 2, 10 AM $ 0.00516
+0.43%
$ 515,800 $ 89,780
May 2, 9 AM $ 0.00513
+0.23%
$ 513,100 $ 76,374
May 2, 8 AM $ 0.00513
-0.06%
$ 512,600 $ 63,274
May 2, 7 AM $ 0.00511
-0.08%
$ 510,800 $ 52,857
May 2, 6 AM $ 0.00511
+0.22%
$ 511,200 $ 46,420
May 2, 5 AM $ 0.0051
+0.06%
$ 510,400 $ 43,525
May 2, 4 AM $ 0.0051
-0.27%
$ 510,100 $ 40,994
May 2, 3 AM $ 0.00511
+1.17%
$ 510,900 $ 39,503
May 2, 2 AM $ 0.00506
+0.22%
$ 505,900 $ 35,765
May 2, 1 AM $ 0.00505
+0.38%
$ 504,900 $ 32,607
May 2, 12 AM $ 0.00504
-0.87%
$ 503,900 $ 30,430
May 1, 11 PM $ 0.00507
-0.24%
$ 507,500 $ 29,107
May 1, 10 PM $ 0.00507
-0.72%
$ 507,400 $ 27,171
May 1, 9 PM $ 0.00516
+0.00%
$ 515,600 $ 25,170