Versatize Coin Historical Data

VTCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0139
-0.08%
$ 1.39 million $ 51,653
Jan 21, 2 AM $ 0.0139
-0.01%
$ 1.39 million $ 51,900
Jan 21, 1 AM $ 0.0139
-0.06%
$ 1.39 million $ 52,672
Jan 21, 12 AM $ 0.0139
+0.09%
$ 1.39 million $ 52,590
Jan 20, 11 PM $ 0.0139
-0.11%
$ 1.39 million $ 51,271
Jan 20, 10 PM $ 0.0139
-0.11%
$ 1.39 million $ 51,721
Jan 20, 9 PM $ 0.0139
-0.12%
$ 1.39 million $ 50,966
Jan 20, 8 PM $ 0.0139
+0.09%
$ 1.39 million $ 50,617
Jan 20, 7 PM $ 0.0139
-0.01%
$ 1.39 million $ 50,807
Jan 20, 6 PM $ 0.0139
+0.03%
$ 1.39 million $ 50,631
Jan 20, 5 PM $ 0.0139
+0.01%
$ 1.39 million $ 50,444
Jan 20, 4 PM $ 0.0139
+0.04%
$ 1.39 million $ 51,243
Jan 20, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 51,334
Jan 20, 2 PM $ 0.0139
-0.01%
$ 1.39 million $ 50,630
Jan 20, 1 PM $ 0.0139
-0.04%
$ 1.39 million $ 51,351
Jan 20, 12 PM $ 0.0139
+0.04%
$ 1.39 million $ 51,138
Jan 20, 11 AM $ 0.0139
+0.06%
$ 1.39 million $ 51,132
Jan 20, 10 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,385
Jan 20, 9 AM $ 0.0139
-0.14%
$ 1.39 million $ 52,563
Jan 20, 8 AM $ 0.0139
-0.01%
$ 1.39 million $ 52,224
Jan 20, 7 AM $ 0.0139
-0.05%
$ 1.39 million $ 52,391
Jan 20, 6 AM $ 0.0139
+0.03%
$ 1.39 million $ 53,026
Jan 20, 5 AM $ 0.0139
+0.06%
$ 1.39 million $ 52,485
Jan 20, 4 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,428
Jan 20, 3 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,092
Jan 20, 2 AM $ 0.0139
+0.10%
$ 1.39 million $ 52,663
Jan 20, 1 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,719
Jan 20, 12 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,779
Jan 19, 11 PM $ 0.0139
-0.02%
$ 1.39 million $ 53,018
Jan 19, 10 PM $ 0.0139
-0.01%
$ 1.39 million $ 52,015
Jan 19, 9 PM $ 0.0139
-0.07%
$ 1.39 million $ 52,197
Jan 19, 8 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,105
Jan 19, 7 PM $ 0.0139
-0.12%
$ 1.39 million $ 52,547
Jan 19, 6 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,308
Jan 19, 5 PM $ 0.0139
+0.12%
$ 1.39 million $ 51,529
Jan 19, 4 PM $ 0.0139
+0.08%
$ 1.39 million $ 51,833
Jan 19, 3 PM $ 0.0139
-0.02%
$ 1.39 million $ 52,282
Jan 19, 2 PM $ 0.0139
-0.16%
$ 1.39 million $ 52,890
Jan 19, 1 PM $ 0.0139
+0.02%
$ 1.39 million $ 53,483
Jan 19, 12 PM $ 0.0139
-0.10%
$ 1.39 million $ 53,719
Jan 19, 11 AM $ 0.0139
-0.15%
$ 1.39 million $ 52,923
Jan 19, 10 AM $ 0.0139
+0.16%
$ 1.39 million $ 51,904
Jan 19, 9 AM $ 0.0139
+0.03%
$ 1.39 million $ 50,706
Jan 19, 8 AM $ 0.0139
+0.02%
$ 1.39 million $ 51,419
Jan 19, 7 AM $ 0.0139
+0.02%
$ 1.39 million $ 51,392
Jan 19, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 51,512
Jan 19, 5 AM $ 0.0139
-0.04%
$ 1.39 million $ 51,813
Jan 19, 4 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,113
Jan 19, 3 AM $ 0.0139
+0.14%
$ 1.39 million $ 51,842
Jan 19, 2 AM $ 0.0139
+0.01%
$ 1.39 million $ 51,546