Versatize Coin Historical Data

VTCN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0139
+0.01%
$ 1.39 million $ 51,546
Jan 19, 1 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,089
Jan 19, 12 AM $ 0.0139
-0.02%
$ 1.39 million $ 52,396
Jan 18, 11 PM $ 0.0139
-0.14%
$ 1.39 million $ 53,229
Jan 18, 10 PM $ 0.0139
-0.13%
$ 1.39 million $ 53,829
Jan 18, 9 PM $ 0.0139
-0.15%
$ 1.39 million $ 53,700
Jan 18, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 54,415
Jan 18, 7 PM $ 0.0139
-0.05%
$ 1.39 million $ 54,730
Jan 18, 6 PM $ 0.0139
+0.04%
$ 1.39 million $ 55,424
Jan 18, 5 PM $ 0.0139
-0.11%
$ 1.39 million $ 55,422
Jan 18, 4 PM $ 0.0139
+0.01%
$ 1.39 million $ 53,962
Jan 18, 3 PM $ 0.0139
+0.16%
$ 1.39 million $ 52,911
Jan 18, 2 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,881
Jan 18, 1 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,521
Jan 18, 12 PM $ 0.0139
+0.09%
$ 1.39 million $ 51,650
Jan 18, 11 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,269
Jan 18, 10 AM $ 0.0139
-0.05%
$ 1.39 million $ 53,109
Jan 18, 9 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,117
Jan 18, 8 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,488
Jan 18, 7 AM $ 0.0139
+0.05%
$ 1.39 million $ 52,907
Jan 18, 6 AM $ 0.0139
-0.05%
$ 1.39 million $ 53,287
Jan 18, 5 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,186
Jan 18, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 53,232
Jan 18, 3 AM $ 0.0139
+0.11%
$ 1.39 million $ 53,180
Jan 18, 2 AM $ 0.0139
+0.06%
$ 1.39 million $ 54,065
Jan 18, 1 AM $ 0.0139
-0.04%
$ 1.39 million $ 53,194
Jan 18, 12 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,654
Jan 17, 11 PM $ 0.0139
-0.08%
$ 1.39 million $ 52,866
Jan 17, 10 PM $ 0.0139
+0.10%
$ 1.39 million $ 52,671
Jan 17, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 52,737
Jan 17, 8 PM $ 0.0139
-0.07%
$ 1.39 million $ 53,434
Jan 17, 7 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,906
Jan 17, 6 PM $ 0.0139
-0.10%
$ 1.39 million $ 52,291
Jan 17, 5 PM $ 0.0139
-0.01%
$ 1.39 million $ 53,764
Jan 17, 4 PM $ 0.0139
+0.06%
$ 1.39 million $ 54,168
Jan 17, 3 PM $ 0.0139
-0.06%
$ 1.39 million $ 55,494
Jan 17, 2 PM $ 0.0139
+0.10%
$ 1.39 million $ 54,514
Jan 17, 1 PM $ 0.0139
-0.01%
$ 1.39 million $ 56,259
Jan 17, 12 PM $ 0.0139
-0.01%
$ 1.39 million $ 56,866
Jan 17, 11 AM $ 0.0139
-0.01%
$ 1.39 million $ 56,515
Jan 17, 10 AM $ 0.0139
-0.10%
$ 1.39 million $ 56,268
Jan 17, 9 AM $ 0.0139
-0.07%
$ 1.39 million $ 55,974
Jan 17, 8 AM $ 0.0139
-0.06%
$ 1.39 million $ 56,758
Jan 17, 7 AM $ 0.0139
-0.09%
$ 1.39 million $ 56,578
Jan 17, 6 AM $ 0.0139
+0.09%
$ 1.39 million $ 55,860
Jan 17, 5 AM $ 0.0139
+0.03%
$ 1.39 million $ 55,388
Jan 17, 4 AM $ 0.0139
-0.14%
$ 1.39 million $ 56,627
Jan 17, 3 AM $ 0.0139
-0.47%
$ 1.39 million $ 56,236
Jan 17, 2 AM $ 0.0139
+0.11%
$ 1.39 million $ 56,414
Jan 17, 1 AM $ 0.0139
+2.23%
$ 1.39 million $ 58,147