Versatize Coin Historical Data

VTCN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0136
-0.08%
$ 1.36 million $ 56,174
Jan 16, 11 PM $ 0.0136
-0.11%
$ 1.36 million $ 56,220
Jan 16, 10 PM $ 0.0136
+0.01%
$ 1.36 million $ 56,367
Jan 16, 9 PM $ 0.0136
+0.21%
$ 1.36 million $ 58,356
Jan 16, 8 PM $ 0.0136
-0.02%
$ 1.36 million $ 58,337
Jan 16, 2 PM $ 0.012
+0.16%
$ 1.2 million $ 57,689
Jan 16, 1 PM $ 0.012
-0.12%
$ 1.2 million $ 54,271
Jan 16, 12 PM $ 0.012
+0.20%
$ 1.21 million $ 54,667
Jan 16, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 54,762
Jan 16, 10 AM $ 0.012
+0.03%
$ 1.2 million $ 54,990
Jan 16, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 55,617
Jan 16, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 55,516
Jan 16, 7 AM $ 0.012
-0.04%
$ 1.2 million $ 56,012
Jan 16, 6 AM $ 0.012
+0.04%
$ 1.2 million $ 56,652
Jan 16, 5 AM $ 0.012
+0.04%
$ 1.2 million $ 56,208
Jan 16, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 55,977
Jan 16, 3 AM $ 0.012
+0.03%
$ 1.2 million $ 56,286
Jan 16, 2 AM $ 0.012
-0.01%
$ 1.2 million $ 55,865
Jan 16, 1 AM $ 0.012
+0.02%
$ 1.2 million $ 55,282
Jan 16, 12 AM $ 0.012
-0.01%
$ 1.2 million $ 55,573
Jan 15, 11 PM $ 0.012
-0.01%
$ 1.2 million $ 57,237
Jan 15, 10 PM $ 0.012
+0.02%
$ 1.2 million $ 57,508
Jan 15, 9 PM $ 0.012
-0.02%
$ 1.2 million $ 56,338
Jan 15, 8 PM $ 0.012
-0.02%
$ 1.2 million $ 56,804
Jan 15, 7 PM $ 0.012
+0.03%
$ 1.2 million $ 56,858
Jan 15, 6 PM $ 0.012
-0.03%
$ 1.2 million $ 56,613
Jan 15, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 56,439
Jan 15, 4 PM $ 0.012
-0.02%
$ 1.2 million $ 54,674
Jan 15, 3 PM $ 0.012
+0.05%
$ 1.2 million $ 53,533
Jan 15, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 53,333
Jan 15, 1 PM $ 0.012
-0.02%
$ 1.2 million $ 52,797
Jan 15, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 53,064
Jan 15, 11 AM $ 0.012
+0.04%
$ 1.2 million $ 52,733
Jan 15, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 52,647
Jan 15, 9 AM $ 0.012
-0.02%
$ 1.2 million $ 51,565
Jan 15, 8 AM $ 0.012
+0.01%
$ 1.2 million $ 51,342
Jan 15, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 51,303
Jan 15, 6 AM $ 0.012
+0.03%
$ 1.2 million $ 51,445
Jan 15, 5 AM $ 0.012
-0.04%
$ 1.2 million $ 52,109
Jan 15, 4 AM $ 0.012
+0.05%
$ 1.2 million $ 51,921
Jan 15, 3 AM $ 0.012
+0.03%
$ 1.2 million $ 52,935
Jan 15, 2 AM $ 0.012
+0.01%
$ 1.2 million $ 53,813
Jan 15, 1 AM $ 0.012
-0.02%
$ 1.2 million $ 54,036
Jan 15, 12 AM $ 0.012
+0.02%
$ 1.2 million $ 54,066
Jan 14, 11 PM $ 0.012
-0.05%
$ 1.2 million $ 54,009
Jan 14, 10 PM $ 0.012
+0.02%
$ 1.2 million $ 53,362
Jan 14, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 52,401
Jan 14, 8 PM $ 0.012
-0.06%
$ 1.2 million $ 51,630
Jan 14, 7 PM $ 0.012
+0.06%
$ 1.2 million $ 51,742
Jan 14, 6 PM $ 0.012
-0.01%
$ 1.2 million $ 51,056