Versatize Coin Historical Data

VTCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.012
-0.01%
$ 1.2 million $ 51,056
Jan 14, 5 PM $ 0.012
-0.03%
$ 1.2 million $ 50,592
Jan 14, 4 PM $ 0.012
+0.02%
$ 1.2 million $ 51,396
Jan 14, 3 PM $ 0.012
-0.01%
$ 1.2 million $ 51,990
Jan 14, 2 PM $ 0.012
-0.02%
$ 1.2 million $ 52,174
Jan 14, 1 PM $ 0.012
-0.06%
$ 1.2 million $ 52,501
Jan 14, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 51,729
Jan 14, 11 AM $ 0.012
+0.01%
$ 1.2 million $ 51,959
Jan 14, 10 AM $ 0.012
-0.01%
$ 1.2 million $ 53,005
Jan 14, 9 AM $ 0.012
+0.20%
$ 1.2 million $ 53,155
Jan 14, 8 AM $ 0.012
-0.12%
$ 1.2 million $ 54,005
Jan 14, 7 AM $ 0.012
+0.23%
$ 1.2 million $ 53,582
Jan 14, 6 AM $ 0.012
-0.11%
$ 1.2 million $ 53,831
Jan 14, 5 AM $ 0.012
-0.19%
$ 1.2 million $ 54,422
Jan 14, 4 AM $ 0.012
-0.07%
$ 1.2 million $ 54,608
Jan 14, 3 AM $ 0.012
+0.03%
$ 1.2 million $ 54,058
Jan 14, 2 AM $ 0.012
-0.15%
$ 1.2 million $ 52,771
Jan 14, 1 AM $ 0.012
+0.18%
$ 1.2 million $ 53,032
Jan 14, 12 AM $ 0.012
-0.14%
$ 1.2 million $ 52,166
Jan 13, 11 PM $ 0.012
+0.33%
$ 1.2 million $ 50,748
Jan 13, 10 PM $ 0.012
+0.18%
$ 1.2 million $ 50,538
Jan 13, 9 PM $ 0.012
+0.04%
$ 1.2 million $ 50,506
Jan 13, 8 PM $ 0.012
+0.12%
$ 1.2 million $ 50,726
Jan 13, 7 PM $ 0.012
-0.01%
$ 1.2 million $ 50,845
Jan 13, 6 PM $ 0.012
+0.02%
$ 1.2 million $ 50,559
Jan 13, 5 PM $ 0.012
+0.07%
$ 1.2 million $ 50,886
Jan 13, 4 PM $ 0.012
+0.01%
$ 1.2 million $ 50,303
Jan 13, 3 PM $ 0.012
+0.22%
$ 1.2 million $ 50,331
Jan 13, 2 PM $ 0.012
+0.28%
$ 1.2 million $ 50,000
Jan 13, 1 PM $ 0.012
-0.22%
$ 1.2 million $ 50,016
Jan 13, 12 PM $ 0.012
-0.17%
$ 1.2 million $ 51,696
Jan 13, 11 AM $ 0.012
+0.23%
$ 1.2 million $ 51,553
Jan 13, 10 AM $ 0.012
-0.17%
$ 1.2 million $ 51,281
Download