Versatize Coin Historical Data

VTCN Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00516
+0.45%
$ 515,600 $ 25,667
May 1, 7 PM $ 0.00513
+0.00%
$ 513,300 $ 25,869
May 1, 6 PM $ 0.00513
+0.00%
$ 513,300 $ 26,894
May 1, 5 PM $ 0.00513
+0.00%
$ 513,300 $ 28,525
May 1, 4 PM $ 0.00513
+0.37%
$ 513,400 $ 30,322
May 1, 3 PM $ 0.00511
-0.20%
$ 511,500 $ 29,991
May 1, 2 PM $ 0.00512
-0.74%
$ 511,600 $ 32,686
May 1, 1 PM $ 0.00515
+0.16%
$ 515,400 $ 34,100
May 1, 12 PM $ 0.00514
-0.25%
$ 514,400 $ 36,106
May 1, 11 AM $ 0.00516
-0.60%
$ 515,600 $ 39,061
May 1, 10 AM $ 0.00519
+0.25%
$ 518,700 $ 42,450
May 1, 9 AM $ 0.00518
+0.19%
$ 518,100 $ 46,310
May 1, 8 AM $ 0.00518
+0.37%
$ 517,600 $ 47,754
May 1, 7 AM $ 0.00516
+0.33%
$ 515,800 $ 49,786
May 1, 6 AM $ 0.00513
+0.18%
$ 512,900 $ 51,395
May 1, 5 AM $ 0.00511
+0.71%
$ 511,300 $ 51,326
May 1, 4 AM $ 0.00508
-0.31%
$ 507,700 $ 50,840
May 1, 3 AM $ 0.00509
-0.14%
$ 509,400 $ 50,937
May 1, 2 AM $ 0.00509
-0.64%
$ 508,900 $ 51,097
May 1, 1 AM $ 0.00513
-0.10%
$ 513,000 $ 51,346
May 1, 12 AM $ 0.00513
+1.00%
$ 513,200 $ 51,312
Apr 30, 11 PM $ 0.00508
+0.95%
$ 507,800 $ 50,775
Apr 30, 10 PM $ 0.00504
+0.34%
$ 504,200 $ 50,251
Apr 30, 9 PM $ 0.00504
+0.38%
$ 503,900 $ 50,329
Apr 30, 8 PM $ 0.00502
+0.06%
$ 502,500 $ 50,905
Apr 30, 7 PM $ 0.00501
-0.22%
$ 501,300 $ 51,875
Apr 30, 6 PM $ 0.00503
+0.18%
$ 502,700 $ 52,493
Apr 30, 5 PM $ 0.00501
-0.24%
$ 500,600 $ 53,588
Apr 30, 4 PM $ 0.00503
+0.38%
$ 503,000 $ 55,195
Apr 30, 3 PM $ 0.00501
-0.26%
$ 500,800 $ 56,312
Apr 30, 2 PM $ 0.00504
+0.70%
$ 503,700 $ 62,047
Apr 30, 1 PM $ 0.00501
+0.42%
$ 501,200 $ 69,306
Apr 30, 12 PM $ 0.00498
+0.10%
$ 498,200 $ 75,796
Apr 30, 11 AM $ 0.00497
+0.00%
$ 496,600 $ 79,272
Apr 30, 10 AM $ 0.00497
-0.52%
$ 496,700 $ 83,697
Apr 30, 9 AM $ 0.005
-0.18%
$ 500,200 $ 87,215
Apr 30, 8 AM $ 0.00502
+0.08%
$ 501,600 $ 92,473
Apr 30, 7 AM $ 0.005
+0.26%
$ 499,700 $ 97,384
Apr 30, 6 AM $ 0.00498
+0.57%
$ 498,300 $ 97,805
Apr 30, 5 AM $ 0.00497
+0.89%
$ 496,600 $ 99,745
Apr 30, 4 AM $ 0.00492
-0.71%
$ 492,300 $ 101,437
Apr 30, 3 AM $ 0.00496
+0.77%
$ 496,300 $ 103,569
Apr 30, 2 AM $ 0.00492
-1.46%
$ 491,600 $ 103,937
Apr 30, 1 AM $ 0.00499
-0.32%
$ 499,200 $ 106,481
Apr 30, 12 AM $ 0.00501
+0.72%
$ 501,100 $ 108,323
Apr 29, 11 PM $ 0.00498
+0.06%
$ 497,700 $ 108,689
Apr 29, 10 PM $ 0.00497
-0.14%
$ 497,500 $ 109,334
Apr 29, 9 PM $ 0.00499
+1.05%
$ 498,600 $ 110,284
Apr 29, 8 PM $ 0.00494
+1.04%
$ 493,800 $ 109,686
Apr 29, 7 PM $ 0.00489
-0.31%
$ 488,900 $ 110,293