Versatize Coin Historical Data

VTCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00489
-0.31%
$ 488,900 $ 110,293
Apr 29, 6 PM $ 0.00491
-1.64%
$ 491,000 $ 112,635
Apr 29, 5 PM $ 0.00499
+1.11%
$ 499,200 $ 118,408
Apr 29, 4 PM $ 0.00495
+3.66%
$ 495,500 $ 120,976
Apr 29, 3 PM $ 0.00478
-0.44%
$ 478,200 $ 121,827
Apr 29, 2 PM $ 0.00481
-0.46%
$ 480,600 $ 123,847
Apr 29, 1 PM $ 0.00482
-0.76%
$ 482,500 $ 123,315
Apr 29, 12 PM $ 0.00488
-0.77%
$ 488,200 $ 123,627
Apr 29, 11 AM $ 0.00494
+0.63%
$ 494,500 $ 122,538
Apr 29, 10 AM $ 0.00491
+0.31%
$ 491,200 $ 122,556
Apr 29, 9 AM $ 0.0049
-0.16%
$ 489,700 $ 123,404
Apr 29, 8 AM $ 0.00491
+1.01%
$ 491,200 $ 124,238
Apr 29, 7 AM $ 0.00487
+0.10%
$ 486,700 $ 122,767
Apr 29, 6 AM $ 0.00485
-0.53%
$ 484,800 $ 123,977
Apr 29, 5 AM $ 0.00486
-0.14%
$ 486,500 $ 125,525
Apr 29, 4 AM $ 0.00487
+0.54%
$ 487,200 $ 125,890
Apr 29, 3 AM $ 0.00485
+0.31%
$ 484,800 $ 125,370
Apr 29, 2 AM $ 0.00483
+0.10%
$ 483,300 $ 125,221
Apr 29, 1 AM $ 0.00483
+0.25%
$ 483,400 $ 125,351
Apr 29, 12 AM $ 0.00482
-0.14%
$ 482,200 $ 124,846
Apr 28, 11 PM $ 0.00481
+0.17%
$ 481,500 $ 124,885
Apr 28, 10 PM $ 0.00481
+0.15%
$ 481,100 $ 124,413
Apr 28, 9 PM $ 0.0048
-0.39%
$ 479,600 $ 124,578
Apr 28, 8 PM $ 0.00481
-0.06%
$ 481,100 $ 124,982
Apr 28, 7 PM $ 0.00481
+0.52%
$ 480,900 $ 125,559
Apr 28, 6 PM $ 0.00477
-0.52%
$ 477,400 $ 126,395
Apr 28, 5 PM $ 0.00478
-0.19%
$ 478,200 $ 124,959
Apr 28, 4 PM $ 0.00479
-0.15%
$ 479,100 $ 122,851
Apr 28, 3 PM $ 0.0048
+0.44%
$ 479,800 $ 120,144
Apr 28, 2 PM $ 0.00478
+0.17%
$ 477,697 $ 116,272
Apr 28, 1 PM $ 0.00477
+1.27%
$ 476,899 $ 114,224
Apr 28, 12 PM $ 0.00471
-0.08%
$ 470,908 $ 108,276
Apr 28, 11 AM $ 0.00471
-0.51%
$ 471,308 $ 107,891
Apr 28, 10 AM $ 0.00474
+0.00%
$ 473,704 $ 104,287
Apr 28, 9 AM $ 0.00474
-0.38%
$ 473,704 $ 99,027
Apr 28, 8 AM $ 0.00476
+0.27%
$ 476,100 $ 95,706
Apr 28, 7 AM $ 0.00474
+0.04%
$ 474,403 $ 92,517
Apr 28, 6 AM $ 0.00473
-0.38%
$ 472,906 $ 90,276
Apr 28, 5 AM $ 0.00476
+0.19%
$ 476,100 $ 89,120
Apr 28, 4 AM $ 0.00475
-0.10%
$ 475,401 $ 85,490
Apr 28, 3 AM $ 0.00475
-0.27%
$ 475,301 $ 83,511
Apr 28, 2 AM $ 0.00476
+0.02%
$ 476,200 $ 81,908
Apr 28, 1 AM $ 0.00477
+0.23%
$ 476,998 $ 80,241
Apr 28, 12 AM $ 0.00476
+0.04%
$ 475,701 $ 78,704
Apr 27, 11 PM $ 0.00475
+0.40%
$ 474,503 $ 77,302
Apr 27, 10 PM $ 0.00473
+0.72%
$ 472,907 $ 76,167
Apr 27, 9 PM $ 0.0047
-0.25%
$ 470,113 $ 74,496
Apr 27, 8 PM $ 0.00472
-0.13%
$ 471,810 $ 73,138
Apr 27, 7 PM $ 0.00472
+0.19%
$ 471,611 $ 69,674
Apr 27, 6 PM $ 0.00472
-0.21%
$ 471,512 $ 65,121