Versatize Coin Historical Data

VTCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 10 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 9 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 8 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 7 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 6 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 5 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 4 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 3 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 2 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 1 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 25, 12 AM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 11 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 10 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 9 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 8 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 7 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 6 PM $ 0.00564
+0.00%
$ 564,500 $ 24,012
Apr 24, 5 PM $ 0.00564
+7.73%
$ 564,500 $ 24,012
Apr 24, 4 PM $ 0.00524
+0.53%
$ 524,000 $ 81
Apr 24, 3 PM $ 0.00522
-0.47%
$ 521,521 $ 10,783
Apr 24, 2 PM $ 0.00524
+0.00%
$ 524,000 $ 81
Apr 24, 8 AM $ 0.0049
+0.00%
$ 489,900 $ 448
Apr 24, 7 AM $ 0.0049
+0.00%
$ 489,900 $ 368
Apr 24, 6 AM $ 0.0049
+0.00%
$ 489,900 $ 6,541
Apr 24, 5 AM $ 0.0049
+0.00%
$ 489,900 $ 11,318
Apr 24, 4 AM $ 0.0049
-0.01%
$ 489,900 $ 15,560
Apr 24, 3 AM $ 0.0049
+0.00%
$ 489,925 $ 17,709
Apr 24, 2 AM $ 0.0049
+0.00%
$ 489,923 $ 19,810
Apr 24, 1 AM $ 0.0049
+0.00%
$ 489,921 $ 21,464
Apr 24, 12 AM $ 0.0049
+0.00%
$ 489,919 $ 23,250
Apr 23, 11 PM $ 0.0049
+0.00%
$ 489,918 $ 24,580
Apr 23, 10 PM $ 0.0049
+0.00%
$ 489,917 $ 26,076
Apr 23, 9 PM $ 0.0049
+0.00%
$ 489,916 $ 27,312
Apr 23, 8 PM $ 0.0049
+0.00%
$ 489,915 $ 29,239
Apr 23, 7 PM $ 0.0049
+0.00%
$ 489,913 $ 34,238
Apr 23, 6 PM $ 0.0049
+0.00%
$ 489,911 $ 39,703
Apr 23, 5 PM $ 0.0049
+0.00%
$ 489,909 $ 46,481
Apr 23, 4 PM $ 0.0049
+0.00%
$ 489,908 $ 57,309
Apr 23, 3 PM $ 0.0049
+0.00%
$ 489,906 $ 70,702
Apr 23, 2 PM $ 0.0049
+0.00%
$ 489,905 $ 86,176
Apr 23, 1 PM $ 0.0049
+0.00%
$ 489,904 $ 103,688
Apr 23, 12 PM $ 0.0049
+0.00%
$ 489,904 $ 119,498
Apr 23, 11 AM $ 0.0049
+0.00%
$ 489,903 $ 131,271
Apr 23, 10 AM $ 0.0049
+0.00%
$ 489,903 $ 141,962
Apr 23, 9 AM $ 0.0049
+0.00%
$ 489,903 $ 156,352
Apr 23, 8 AM $ 0.0049
+0.00%
$ 489,903 $ 167,089
Apr 23, 7 AM $ 0.0049
-0.24%
$ 489,903 $ 176,141
Apr 23, 6 AM $ 0.00491
+0.06%
$ 490,802 $ 177,725
Apr 23, 5 AM $ 0.00491
-0.28%
$ 490,702 $ 178,070