WTF Opossum Historical Data

WTFO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000841
-0.37%
$ 70,540 $ 9,569
May 6, 8 PM $ 0.000084
+0.00%
$ 70,504 $ 24
May 6, 7 AM $ 0.0000822
+0.00%
$ 68,920 $ 0
May 5, 4 AM $ 0.0000793
+0.00%
$ 66,510 $ 940
May 5, 1 AM $ 0.0000787
+0.00%
$ 66,033 $ 1,103
May 4, 5 PM $ 0.0000805
+0.00%
$ 67,534 $ 961
May 4, 4 PM $ 0.0000801
-0.37%
$ 67,165 $ 964
May 4, 3 PM $ 0.0000807
-0.47%
$ 67,686 $ 1,128
May 4, 2 PM $ 0.0000805
-0.06%
$ 67,538 $ 1,108
May 4, 1 PM $ 0.0000804
+0.02%
$ 67,460 $ 1,105
May 4, 12 PM $ 0.0000803
-0.02%
$ 67,402 $ 1,226
May 4, 11 AM $ 0.0000824
+0.64%
$ 69,156 $ 1,250
May 4, 10 AM $ 0.0000816
+0.00%
$ 68,439 $ 1,082
May 1, 5 PM $ 0.0000811
+0.00%
$ 68,010 $ 276
Apr 29, 5 PM $ 0.0000811
-0.25%
$ 68,071 $ 720
Apr 29, 4 PM $ 0.0000816
+0.33%
$ 68,487 $ 1,246
Apr 29, 3 PM $ 0.0000832
-0.66%
$ 69,769 $ 1,436
Apr 29, 2 PM $ 0.0000837
-1.92%
$ 70,236 $ 1,898
Apr 29, 1 PM $ 0.0000856
+0.04%
$ 71,793 $ 1,842
Apr 29, 12 PM $ 0.0000858
-0.53%
$ 71,985 $ 1,858
Apr 29, 11 AM $ 0.0000863
-0.28%
$ 72,368 $ 1,863
Apr 29, 10 AM $ 0.0000867
+0.65%
$ 72,750 $ 1,856
Apr 29, 9 AM $ 0.0000859
+0.05%
$ 72,023 $ 1,848
Apr 29, 8 AM $ 0.0000859
+0.55%
$ 72,038 $ 1,839
Apr 29, 7 AM $ 0.0000853
-0.08%
$ 71,573 $ 1,840
Apr 29, 6 AM $ 0.0000854
-0.05%
$ 71,680 $ 1,842
Apr 29, 5 AM $ 0.0000855
-0.09%
$ 71,724 $ 1,844
Apr 29, 4 AM $ 0.0000852
-0.01%
$ 71,508 $ 1,837
Apr 29, 3 AM $ 0.0000848
+0.21%
$ 71,126 $ 1,823
Apr 29, 2 AM $ 0.0000848
+0.27%
$ 71,113 $ 1,822
Apr 29, 1 AM $ 0.0000846
+0.04%
$ 70,978 $ 1,959
Apr 29, 12 AM $ 0.0000842
+0.14%
$ 70,635 $ 2,016
Apr 28, 11 PM $ 0.0000858
+0.64%
$ 71,984 $ 1,937
Apr 28, 10 PM $ 0.0000844
+0.00%
$ 70,783 $ 1,716
Apr 28, 9 PM $ 0.0000844
-0.06%
$ 70,785 $ 1,575
Apr 28, 8 PM $ 0.0000842
+0.02%
$ 70,600 $ 1,567
Apr 28, 7 PM $ 0.0000839
+0.04%
$ 70,417 $ 1,556
Apr 28, 6 PM $ 0.0000839
+0.00%
$ 70,373 $ 1,496
Apr 27, 2 PM $ 0.0000868
+0.00%
$ 72,825 $ 797
Apr 27, 11 AM $ 0.0000869
-0.11%
$ 72,922 $ 799
Apr 27, 10 AM $ 0.0000872
+0.01%
$ 73,189 $ 959
Apr 27, 9 AM $ 0.0000873
+0.33%
$ 73,272 $ 957
Apr 27, 8 AM $ 0.000088
-0.12%
$ 73,822 $ 968
Apr 27, 7 AM $ 0.0000884
-0.28%
$ 74,128 $ 905
Apr 27, 6 AM $ 0.0000888
-0.13%
$ 74,512 $ 908
Apr 27, 5 AM $ 0.0000899
-0.75%
$ 75,431 $ 1,071
Apr 27, 4 AM $ 0.0000916
-0.26%
$ 76,841 $ 1,086
Apr 27, 3 AM $ 0.0000919
+0.40%
$ 77,116 $ 975
Apr 27, 2 AM $ 0.0000914
+0.00%
$ 76,702 $ 928
Apr 25, 5 PM $ 0.000083
-0.12%
$ 69,646 $ 452