WTF Opossum Historical Data

WTFO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000107
+0.14%
$ 89,706 $ 1,612
Mar 31, 5 PM $ 0.000107
+1.52%
$ 89,740 $ 1,591
Mar 31, 4 PM $ 0.000104
-1.01%
$ 87,148 $ 1,512
Mar 31, 3 PM $ 0.000105
-0.32%
$ 88,239 $ 1,475
Mar 31, 2 PM $ 0.000106
-0.52%
$ 88,796 $ 1,490
Mar 31, 1 PM $ 0.000106
+0.10%
$ 88,847 $ 1,374
Mar 31, 12 PM $ 0.000105
-0.30%
$ 88,340 $ 1,403
Mar 31, 11 AM $ 0.000105
-0.08%
$ 88,519 $ 1,403
Mar 31, 10 AM $ 0.000106
-1.23%
$ 88,638 $ 1,421
Mar 31, 9 AM $ 0.000107
-0.93%
$ 90,140 $ 1,500
Mar 31, 8 AM $ 0.000116
+0.08%
$ 97,128 $ 1,672
Mar 31, 7 AM $ 0.000116
-0.27%
$ 97,284 $ 1,278
Mar 31, 6 AM $ 0.000116
+0.12%
$ 97,770 $ 1,672
Mar 31, 5 AM $ 0.000116
-0.10%
$ 97,486 $ 1,669
Mar 31, 4 AM $ 0.000116
+0.14%
$ 97,735 $ 1,671
Mar 31, 3 AM $ 0.000117
-0.24%
$ 98,004 $ 1,730
Mar 31, 2 AM $ 0.000117
-0.33%
$ 98,055 $ 1,769
Mar 30, 3 PM $ 0.000106
+0.24%
$ 89,296 $ 777
Mar 30, 2 PM $ 0.000107
+0.27%
$ 89,838 $ 842
Mar 30, 1 PM $ 0.000107
-0.07%
$ 90,049 $ 1,007
Mar 30, 12 PM $ 0.000107
+0.15%
$ 90,131 $ 1,148
Mar 30, 11 AM $ 0.000107
+0.25%
$ 89,804 $ 1,438
Mar 30, 10 AM $ 0.000107
-0.13%
$ 89,880 $ 1,724
Mar 30, 9 AM $ 0.000107
-1.74%
$ 89,568 $ 2,093
Mar 30, 8 AM $ 0.000109
+0.69%
$ 91,248 $ 2,326
Mar 30, 7 AM $ 0.000107
-2.40%
$ 90,049 $ 2,763
Mar 30, 6 AM $ 0.00011
-0.09%
$ 92,414 $ 2,817
Mar 30, 5 AM $ 0.000111
+0.52%
$ 93,205 $ 3,655
Mar 30, 4 AM $ 0.00011
-0.03%
$ 92,630 $ 4,423
Mar 30, 3 AM $ 0.00011
+0.51%
$ 92,209 $ 5,207
Mar 30, 2 AM $ 0.000109
+0.26%
$ 91,839 $ 5,865
Mar 30, 1 AM $ 0.000109
+0.69%
$ 91,398 $ 7,222
Mar 30, 12 AM $ 0.000108
+0.05%
$ 90,457 $ 8,421
Mar 29, 11 PM $ 0.000108
+0.77%
$ 90,380 $ 10,206
Mar 29, 10 PM $ 0.000108
-0.75%
$ 90,476 $ 11,985
Mar 29, 9 PM $ 0.000108
-0.08%
$ 90,913 $ 13,358
Mar 29, 8 PM $ 0.000108
+0.06%
$ 90,771 $ 15,807
Mar 29, 7 PM $ 0.000108
-0.05%
$ 90,849 $ 18,511
Mar 29, 6 PM $ 0.000108
+0.16%
$ 90,759 $ 20,887
Mar 29, 5 PM $ 0.000108
+0.04%
$ 90,882 $ 24,020
Mar 29, 4 PM $ 0.000108
+0.09%
$ 90,938 $ 27,213
Mar 29, 3 PM $ 0.000109
-0.16%
$ 91,157 $ 29,783
Mar 29, 2 PM $ 0.000109
-0.10%
$ 91,554 $ 29,863
Mar 29, 1 PM $ 0.000109
-0.46%
$ 91,569 $ 29,810
Mar 29, 12 PM $ 0.00011
+0.61%
$ 92,439 $ 30,064
Mar 29, 11 AM $ 0.000109
+0.49%
$ 91,730 $ 29,929
Mar 29, 10 AM $ 0.000109
-0.21%
$ 91,389 $ 29,967
Mar 29, 9 AM $ 0.00011
+0.28%
$ 92,375 $ 29,807
Mar 29, 8 AM $ 0.00011
+0.43%
$ 92,107 $ 30,787
Mar 29, 7 AM $ 0.000109
-0.22%
$ 91,643 $ 33,268