WTF Opossum Historical Data

WTFO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000117
-0.37%
$ 98,082 $ 2,059
Mar 25, 2 PM $ 0.000118
-0.40%
$ 99,028 $ 2,079
Mar 25, 1 PM $ 0.000118
+0.62%
$ 99,143 $ 2,412
Mar 25, 12 PM $ 0.000114
-0.14%
$ 95,723 $ 2,691
Mar 25, 11 AM $ 0.000114
+0.19%
$ 95,348 $ 2,338
Mar 25, 10 AM $ 0.000113
+0.16%
$ 95,263 $ 2,352
Mar 25, 9 AM $ 0.000113
+0.12%
$ 95,079 $ 2,353
Mar 25, 8 AM $ 0.000127
-0.36%
$ 106,734 $ 2,655
Mar 25, 7 AM $ 0.000128
-0.20%
$ 107,349 $ 1,472
Mar 25, 6 AM $ 0.000128
-0.20%
$ 107,377 $ 1,827
Mar 25, 5 AM $ 0.000127
+0.35%
$ 106,837 $ 1,808
Mar 25, 4 AM $ 0.000125
+0.57%
$ 105,359 $ 1,779
Mar 25, 3 AM $ 0.000124
+0.11%
$ 104,184 $ 1,762
Mar 25, 2 AM $ 0.000124
-0.21%
$ 104,029 $ 1,496
Mar 25, 1 AM $ 0.000124
+0.18%
$ 104,381 $ 1,495
Mar 25, 12 AM $ 0.000124
-0.08%
$ 103,913 $ 1,492
Mar 24, 11 PM $ 0.000123
-0.03%
$ 103,236 $ 1,493
Mar 24, 10 PM $ 0.000123
+0.36%
$ 103,279 $ 1,492
Mar 24, 9 PM $ 0.000124
+0.24%
$ 104,369 $ 1,515
Mar 24, 8 PM $ 0.000122
-0.19%
$ 102,776 $ 1,411
Mar 24, 7 PM $ 0.000123
-0.44%
$ 103,104 $ 1,419
Mar 24, 6 PM $ 0.000123
+0.13%
$ 102,979 $ 1,409
Mar 24, 5 PM $ 0.000123
-0.54%
$ 102,955 $ 1,397
Mar 24, 4 PM $ 0.000124
+0.00%
$ 103,941 $ 1,698
Mar 24, 3 PM $ 0.000124
+0.19%
$ 104,001 $ 1,696
Mar 24, 2 PM $ 0.000124
-1.47%
$ 103,892 $ 1,723
Mar 24, 1 PM $ 0.000126
+3.99%
$ 106,064 $ 1,324
Mar 24, 12 PM $ 0.000122
+0.24%
$ 102,195 $ 2,348
Mar 24, 11 AM $ 0.000122
-0.32%
$ 102,192 $ 2,375
Mar 24, 10 AM $ 0.000122
-0.16%
$ 102,625 $ 2,365
Mar 24, 9 AM $ 0.000122
+0.11%
$ 102,730 $ 2,481
Mar 24, 8 AM $ 0.000122
+0.39%
$ 102,661 $ 4,857
Mar 24, 7 AM $ 0.000121
+0.20%
$ 101,494 $ 4,811
Mar 24, 6 AM $ 0.000125
+0.17%
$ 104,719 $ 5,108
Mar 24, 5 AM $ 0.000125
-0.09%
$ 104,628 $ 5,182
Mar 24, 4 AM $ 0.000125
+0.21%
$ 104,758 $ 5,173
Mar 24, 3 AM $ 0.000124
-0.27%
$ 104,474 $ 5,184
Mar 24, 2 AM $ 0.000125
-0.39%
$ 104,888 $ 5,211
Mar 24, 1 AM $ 0.000126
-0.02%
$ 105,482 $ 5,449
Mar 24, 12 AM $ 0.000126
+0.21%
$ 106,046 $ 5,465
Mar 23, 11 PM $ 0.000126
-0.03%
$ 106,181 $ 5,479
Mar 23, 10 PM $ 0.000127
+0.71%
$ 106,398 $ 5,440
Mar 23, 9 PM $ 0.000126
+1.33%
$ 105,695 $ 5,550
Mar 23, 8 PM $ 0.000125
-0.28%
$ 104,680 $ 5,366
Mar 23, 7 PM $ 0.000124
+0.16%
$ 104,490 $ 5,333
Mar 23, 6 PM $ 0.000124
+1.19%
$ 104,122 $ 5,260
Mar 23, 5 PM $ 0.000126
-0.53%
$ 105,780 $ 5,436
Mar 23, 4 PM $ 0.000127
-0.87%
$ 106,912 $ 5,160
Mar 23, 3 PM $ 0.00013
+0.48%
$ 108,782 $ 5,180
Mar 23, 2 PM $ 0.000129
+2.76%
$ 108,167 $ 5,036