WTF Opossum Historical Data

WTFO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000123
+1.48%
$ 103,414 $ 2,142
Mar 9, 2 PM $ 0.000121
-0.89%
$ 101,564 $ 2,100
Mar 9, 1 PM $ 0.00012
-0.72%
$ 100,726 $ 2,212
Mar 9, 12 PM $ 0.000121
+0.17%
$ 101,314 $ 2,305
Mar 9, 11 AM $ 0.000122
-0.12%
$ 102,681 $ 2,712
Mar 9, 10 AM $ 0.000123
-0.21%
$ 103,186 $ 2,605
Mar 9, 9 AM $ 0.000122
-0.24%
$ 102,317 $ 2,819
Mar 9, 8 AM $ 0.000121
+0.02%
$ 101,817 $ 2,989
Mar 9, 7 AM $ 0.000121
-0.95%
$ 101,341 $ 3,069
Mar 9, 6 AM $ 0.000122
+0.17%
$ 102,791 $ 3,085
Mar 9, 5 AM $ 0.000122
-0.27%
$ 102,128 $ 3,079
Mar 9, 4 AM $ 0.000121
-0.21%
$ 102,024 $ 3,261
Mar 9, 3 AM $ 0.000122
+1.29%
$ 102,148 $ 3,392
Mar 9, 2 AM $ 0.00012
-0.71%
$ 100,544 $ 3,605
Mar 9, 1 AM $ 0.00012
-0.42%
$ 100,673 $ 3,665
Mar 9, 12 AM $ 0.000119
+0.92%
$ 100,080 $ 3,584
Mar 8, 11 PM $ 0.000118
+1.02%
$ 99,473 $ 3,434
Mar 8, 10 PM $ 0.000116
-1.21%
$ 97,364 $ 3,196
Mar 8, 9 PM $ 0.000118
-0.40%
$ 98,777 $ 2,728
Mar 8, 8 PM $ 0.000118
+1.86%
$ 98,852 $ 2,669
Mar 8, 7 PM $ 0.000115
+2.35%
$ 96,798 $ 2,520
Mar 8, 6 PM $ 0.000116
+0.11%
$ 97,789 $ 2,345
Mar 8, 5 PM $ 0.000117
+0.35%
$ 97,924 $ 2,051
Mar 8, 4 PM $ 0.000117
+0.34%
$ 98,209 $ 2,047
Mar 8, 3 PM $ 0.000117
+0.57%
$ 98,009 $ 2,215
Mar 8, 2 PM $ 0.000117
-1.15%
$ 98,251 $ 2,167
Mar 8, 1 PM $ 0.000121
-0.40%
$ 101,661 $ 2,050
Mar 8, 12 PM $ 0.000123
-0.15%
$ 103,589 $ 2,033
Mar 8, 11 AM $ 0.000125
-0.66%
$ 104,672 $ 1,703
Mar 8, 10 AM $ 0.000125
+2.30%
$ 104,980 $ 1,894
Mar 8, 9 AM $ 0.000119
+0.10%
$ 100,243 $ 1,882
Mar 8, 8 AM $ 0.000119
-0.43%
$ 100,147 $ 2,188
Mar 8, 7 AM $ 0.00012
+0.22%
$ 100,846 $ 2,325
Mar 8, 6 AM $ 0.00012
-0.05%
$ 100,801 $ 2,382
Mar 8, 5 AM $ 0.000119
-1.04%
$ 100,254 $ 2,442
Mar 8, 4 AM $ 0.000125
-0.02%
$ 104,752 $ 2,455
Mar 8, 3 AM $ 0.000122
-0.38%
$ 102,064 $ 2,705
Mar 8, 2 AM $ 0.000122
+0.09%
$ 102,667 $ 2,559
Mar 8, 1 AM $ 0.000122
-0.21%
$ 102,732 $ 2,512
Mar 8, 12 AM $ 0.000123
+0.20%
$ 103,248 $ 2,514
Mar 7, 11 PM $ 0.000123
+0.39%
$ 102,981 $ 2,503
Mar 7, 10 PM $ 0.000123
+0.32%
$ 103,029 $ 2,506
Mar 7, 9 PM $ 0.000122
-0.16%
$ 102,691 $ 2,510
Mar 7, 8 PM $ 0.000122
-1.10%
$ 102,394 $ 2,526
Mar 7, 7 PM $ 0.000124
-0.23%
$ 103,771 $ 2,419
Mar 7, 6 PM $ 0.000124
-0.73%
$ 103,984 $ 2,436
Mar 7, 5 PM $ 0.000124
+0.05%
$ 104,456 $ 2,742
Mar 7, 4 PM $ 0.000124
-0.26%
$ 104,455 $ 2,750
Mar 7, 3 PM $ 0.000122
+0.13%
$ 102,601 $ 2,487
Mar 7, 2 PM $ 0.000122
-0.16%
$ 102,663 $ 2,494