WTF Opossum Historical Data

WTFO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000104
-0.38%
$ 87,350 $ 1,760
Mar 2, 4 PM $ 0.000106
+1.43%
$ 88,624 $ 1,862
Mar 2, 3 PM $ 0.000102
+3.20%
$ 85,940 $ 1,931
Mar 2, 2 PM $ 0.0000987
-0.17%
$ 82,932 $ 2,032
Mar 2, 1 PM $ 0.0000988
-0.34%
$ 83,020 $ 1,975
Mar 2, 12 PM $ 0.0000995
+0.51%
$ 83,568 $ 2,097
Mar 2, 11 AM $ 0.0000991
-0.22%
$ 83,196 $ 2,040
Mar 2, 10 AM $ 0.0000995
-0.05%
$ 83,551 $ 1,945
Mar 2, 9 AM $ 0.000101
+0.76%
$ 84,706 $ 1,906
Mar 2, 8 AM $ 0.0000999
-0.32%
$ 83,880 $ 1,878
Mar 2, 7 AM $ 0.0000997
-0.72%
$ 83,766 $ 1,883
Mar 2, 6 AM $ 0.000102
-0.28%
$ 85,999 $ 1,925
Mar 2, 5 AM $ 0.000103
-0.52%
$ 86,109 $ 1,831
Mar 2, 4 AM $ 0.000103
+0.98%
$ 86,692 $ 1,850
Mar 2, 3 AM $ 0.000101
-0.49%
$ 85,060 $ 1,834
Mar 2, 2 AM $ 0.000101
-0.98%
$ 85,091 $ 1,845
Mar 2, 1 AM $ 0.000103
+1.44%
$ 86,396 $ 1,830
Mar 2, 12 AM $ 0.0000998
+0.14%
$ 83,843 $ 1,619
Feb 27, 9 AM $ 0.0000995
+0.00%
$ 83,548 $ 857
Feb 27, 8 AM $ 0.0000997
+0.77%
$ 83,782 $ 850
Feb 27, 7 AM $ 0.0000978
-0.15%
$ 82,178 $ 2,262
Feb 27, 6 AM $ 0.0000982
-0.22%
$ 82,447 $ 2,114
Feb 27, 5 AM $ 0.0000984
-0.02%
$ 82,681 $ 2,115
Feb 27, 4 AM $ 0.0000979
+0.74%
$ 82,242 $ 2,088
Feb 27, 3 AM $ 0.000097
-0.15%
$ 81,436 $ 2,086
Feb 27, 2 AM $ 0.0000966
-0.07%
$ 81,160 $ 2,078
Feb 27, 1 AM $ 0.0000959
-0.01%
$ 80,520 $ 2,127
Feb 27, 12 AM $ 0.0000963
-0.07%
$ 80,908 $ 2,139
Feb 26, 11 PM $ 0.0000963
-0.24%
$ 80,901 $ 2,182
Feb 26, 10 PM $ 0.0000964
+0.05%
$ 80,968 $ 2,286
Feb 26, 9 PM $ 0.0000964
-0.10%
$ 80,961 $ 2,548
Feb 26, 8 PM $ 0.000097
+0.56%
$ 81,508 $ 2,598
Feb 26, 7 PM $ 0.0000961
+0.54%
$ 80,748 $ 2,574
Feb 26, 6 PM $ 0.0000944
-0.44%
$ 79,259 $ 2,716
Feb 26, 5 PM $ 0.000095
-0.09%
$ 79,780 $ 3,586
Feb 26, 4 PM $ 0.0000955
+0.27%
$ 80,211 $ 3,897
Feb 26, 3 PM $ 0.0000963
-0.97%
$ 80,902 $ 4,356
Feb 26, 2 PM $ 0.000097
-1.44%
$ 81,469 $ 4,407
Feb 26, 1 PM $ 0.0000977
+0.24%
$ 82,064 $ 4,312
Feb 26, 12 PM $ 0.0000953
+0.00%
$ 80,084 $ 4,368
Feb 26, 11 AM $ 0.0000947
+0.26%
$ 79,532 $ 4,518
Feb 26, 10 AM $ 0.0000952
+0.46%
$ 80,001 $ 4,363
Feb 26, 8 AM $ 0.000112
+0.00%
$ 94,168 $ 3,714
Feb 26, 7 AM $ 0.000112
+0.03%
$ 94,329 $ 4,103
Feb 26, 6 AM $ 0.000112
+0.15%
$ 94,318 $ 4,508
Feb 26, 5 AM $ 0.000112
-1.36%
$ 94,177 $ 4,570
Feb 26, 4 AM $ 0.000113
+0.45%
$ 95,048 $ 4,529
Feb 26, 3 AM $ 0.000113
+0.06%
$ 94,715 $ 4,531
Feb 26, 2 AM $ 0.000112
-0.24%
$ 94,473 $ 4,533
Feb 26, 1 AM $ 0.000113
+0.45%
$ 94,891 $ 4,443