WTF Opossum Historical Data

WTFO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000109
+0.37%
$ 91,232 $ 2,809
Feb 23, 9 PM $ 0.000108
+0.22%
$ 90,803 $ 2,985
Feb 23, 8 PM $ 0.000107
-0.04%
$ 90,062 $ 2,964
Feb 23, 7 PM $ 0.000108
+0.49%
$ 90,762 $ 3,475
Feb 23, 6 PM $ 0.000107
-1.24%
$ 89,584 $ 3,379
Feb 23, 5 PM $ 0.000109
-0.28%
$ 91,904 $ 3,324
Feb 23, 4 PM $ 0.000109
-0.86%
$ 91,968 $ 3,346
Feb 23, 3 PM $ 0.000112
+2.89%
$ 93,867 $ 3,290
Feb 23, 2 PM $ 0.000111
-0.17%
$ 92,872 $ 2,951
Feb 23, 1 PM $ 0.000112
-5.55%
$ 94,078 $ 3,367
Feb 23, 12 PM $ 0.000118
-0.77%
$ 98,964 $ 2,789
Feb 23, 11 AM $ 0.00011
-0.14%
$ 91,978 $ 2,525
Feb 23, 3 AM $ 0.000102
+0.00%
$ 85,632 $ 1,190
Feb 23, 2 AM $ 0.000102
-0.34%
$ 85,854 $ 1,194
Feb 23, 1 AM $ 0.000104
+0.00%
$ 87,180 $ 1,267
Feb 22, 7 AM $ 0.000118
+0.06%
$ 99,296 $ 968
Feb 20, 8 PM $ 0.00012
+0.00%
$ 100,502 $ 736
Feb 20, 12 AM $ 0.000121
+1.05%
$ 101,823 $ 1,502
Feb 19, 11 PM $ 0.000125
+0.13%
$ 104,919 $ 1,675
Feb 19, 10 PM $ 0.000125
+0.28%
$ 105,085 $ 1,773
Feb 19, 9 PM $ 0.000125
+0.01%
$ 104,652 $ 1,770
Feb 19, 8 PM $ 0.000125
-0.23%
$ 104,740 $ 1,776
Feb 19, 7 PM $ 0.000125
-0.51%
$ 105,261 $ 1,631
Feb 19, 6 PM $ 0.000125
+0.23%
$ 104,691 $ 1,609
Feb 19, 10 AM $ 0.000128
+0.00%
$ 107,565 $ 1,262
Feb 19, 9 AM $ 0.000128
-0.19%
$ 107,255 $ 1,513
Feb 19, 8 AM $ 0.000129
+0.05%
$ 108,219 $ 1,690
Feb 19, 7 AM $ 0.000129
+1.16%
$ 108,473 $ 1,770
Feb 19, 6 AM $ 0.000128
+0.43%
$ 107,179 $ 1,826
Feb 19, 5 AM $ 0.000128
-0.07%
$ 107,630 $ 2,009
Feb 19, 4 AM $ 0.000128
+0.26%
$ 107,836 $ 1,956
Feb 19, 3 AM $ 0.000128
+0.21%
$ 107,531 $ 1,952
Feb 19, 2 AM $ 0.000128
+0.14%
$ 107,720 $ 1,957
Feb 18, 11 PM $ 0.000137
+0.00%
$ 115,070 $ 1,976
Feb 18, 10 PM $ 0.000137
-0.63%
$ 114,958 $ 1,409
Feb 18, 9 PM $ 0.000137
-0.26%
$ 115,459 $ 2,145
Feb 18, 8 PM $ 0.000137
-0.11%
$ 114,996 $ 2,609
Feb 18, 7 PM $ 0.000137
-0.23%
$ 115,357 $ 2,620
Feb 18, 6 PM $ 0.000139
-0.24%
$ 116,753 $ 2,784
Feb 18, 5 PM $ 0.00014
+0.24%
$ 117,231 $ 2,841
Feb 18, 4 PM $ 0.000139
-1.78%
$ 116,627 $ 2,976
Feb 18, 3 PM $ 0.00014
+1.54%
$ 117,629 $ 2,917
Feb 18, 2 PM $ 0.000139
-1.37%
$ 116,593 $ 3,134
Feb 18, 1 PM $ 0.000141
+0.15%
$ 118,615 $ 3,145
Feb 18, 12 PM $ 0.000142
-0.11%
$ 118,993 $ 3,163
Feb 18, 11 AM $ 0.000142
-1.34%
$ 119,335 $ 3,212
Feb 18, 10 AM $ 0.000145
-2.03%
$ 121,722 $ 3,376
Feb 18, 9 AM $ 0.000149
+1.97%
$ 125,521 $ 3,753
Feb 18, 8 AM $ 0.000147
-0.43%
$ 123,872 $ 3,323
Feb 18, 7 AM $ 0.000147
-0.50%
$ 123,888 $ 3,331