WTF Opossum Historical Data

WTFO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000144
+2.23%
$ 121,026 $ 3,210
Feb 18, 5 AM $ 0.000142
+1.01%
$ 118,854 $ 2,961
Feb 18, 4 AM $ 0.00014
+0.01%
$ 117,923 $ 2,915
Feb 18, 3 AM $ 0.000139
-0.09%
$ 116,837 $ 2,891
Feb 18, 2 AM $ 0.00014
+0.75%
$ 117,238 $ 2,877
Feb 18, 1 AM $ 0.000139
-0.28%
$ 116,756 $ 2,894
Feb 18, 12 AM $ 0.00014
+0.19%
$ 117,252 $ 2,809
Feb 17, 11 PM $ 0.000139
+0.42%
$ 117,047 $ 2,922
Feb 17, 10 PM $ 0.000139
+7.09%
$ 116,478 $ 2,913
Feb 17, 9 PM $ 0.00013
+0.91%
$ 109,096 $ 2,262
Feb 17, 8 PM $ 0.000135
-0.02%
$ 113,401 $ 2,313
Feb 17, 7 PM $ 0.000136
+0.40%
$ 114,173 $ 3,042
Feb 17, 6 PM $ 0.000135
+0.17%
$ 113,247 $ 3,444
Feb 17, 5 PM $ 0.000135
-1.12%
$ 113,422 $ 3,602
Feb 17, 4 PM $ 0.000136
+0.59%
$ 114,280 $ 3,644
Feb 17, 3 PM $ 0.000137
+0.11%
$ 114,878 $ 4,553
Feb 17, 2 PM $ 0.00014
+0.25%
$ 117,933 $ 4,826
Feb 17, 1 PM $ 0.000141
-0.19%
$ 118,222 $ 4,791
Feb 17, 12 PM $ 0.000141
+0.43%
$ 118,335 $ 5,024
Feb 17, 11 AM $ 0.000141
-1.15%
$ 118,337 $ 5,083
Feb 17, 10 AM $ 0.000142
+0.69%
$ 119,105 $ 5,060
Feb 17, 9 AM $ 0.00014
-0.36%
$ 117,466 $ 4,645
Feb 17, 8 AM $ 0.000141
+0.58%
$ 118,148 $ 4,491
Feb 17, 7 AM $ 0.000139
-1.36%
$ 116,338 $ 4,434
Feb 17, 6 AM $ 0.000142
-0.01%
$ 118,862 $ 4,382
Feb 17, 5 AM $ 0.000141
-0.15%
$ 118,789 $ 4,255
Feb 17, 4 AM $ 0.000141
-0.24%
$ 118,724 $ 4,223
Feb 17, 3 AM $ 0.000142
-0.55%
$ 119,555 $ 4,670
Feb 17, 2 AM $ 0.000142
+0.16%
$ 119,608 $ 4,639
Feb 17, 1 AM $ 0.000142
-0.05%
$ 119,483 $ 4,644
Feb 17, 12 AM $ 0.000135
-0.37%
$ 113,730 $ 4,434
Feb 16, 11 PM $ 0.000134
+1.84%
$ 112,476 $ 4,728
Feb 16, 10 PM $ 0.000132
+2.83%
$ 110,586 $ 4,757
Feb 16, 9 PM $ 0.000128
+0.39%
$ 107,302 $ 5,360
Feb 16, 8 PM $ 0.000118
-0.27%
$ 98,775 $ 5,112
Feb 16, 7 PM $ 0.000124
-0.99%
$ 104,294 $ 4,701
Feb 16, 6 PM $ 0.000125
-0.63%
$ 105,404 $ 3,919
Feb 16, 5 PM $ 0.000126
+1.41%
$ 105,819 $ 3,759
Feb 16, 4 PM $ 0.000124
+10.04%
$ 103,826 $ 3,937
Feb 16, 3 PM $ 0.000114
-1.10%
$ 95,734 $ 3,289
Feb 16, 2 PM $ 0.000116
-0.34%
$ 97,814 $ 3,154
Feb 16, 1 PM $ 0.00012
-1.61%
$ 100,472 $ 3,917
Feb 16, 12 PM $ 0.000121
+0.00%
$ 101,214 $ 5,877
Feb 16, 11 AM $ 0.00012
-2.89%
$ 100,949 $ 6,075
Feb 16, 10 AM $ 0.000124
+0.01%
$ 104,068 $ 5,936
Feb 16, 9 AM $ 0.000123
+0.47%
$ 103,730 $ 5,890
Feb 16, 8 AM $ 0.000123
-0.01%
$ 103,186 $ 5,926
Feb 16, 7 AM $ 0.000123
+0.17%
$ 103,041 $ 5,935
Feb 16, 6 AM $ 0.000121
+0.12%
$ 101,857 $ 5,877
Feb 16, 5 AM $ 0.000122
-0.33%
$ 102,386 $ 5,934