WTF Opossum Historical Data

WTFO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000095
+0.00%
$ 79,818 $ 4,962
Feb 9, 5 PM $ 0.0000934
-0.12%
$ 78,422 $ 4,986
Feb 9, 4 PM $ 0.0000922
-0.32%
$ 77,442 $ 5,048
Feb 9, 3 PM $ 0.0000919
-0.05%
$ 77,193 $ 5,040
Feb 9, 2 PM $ 0.0000908
-0.13%
$ 76,244 $ 4,982
Feb 9, 1 PM $ 0.0000912
-0.11%
$ 76,634 $ 5,007
Feb 9, 12 PM $ 0.0000927
+0.58%
$ 77,823 $ 5,245
Feb 9, 11 AM $ 0.0000922
+0.24%
$ 77,473 $ 5,089
Feb 9, 10 AM $ 0.0000935
-0.23%
$ 78,518 $ 5,335
Feb 9, 9 AM $ 0.0000939
-1.72%
$ 78,871 $ 5,439
Feb 9, 8 AM $ 0.0000962
+3.48%
$ 80,802 $ 5,107
Feb 9, 7 AM $ 0.000094
+0.01%
$ 78,966 $ 5,426
Feb 9, 6 AM $ 0.0000941
-0.73%
$ 79,011 $ 5,470
Feb 9, 5 AM $ 0.0000913
+0.00%
$ 76,691 $ 6,272
Feb 9, 4 AM $ 0.000109
+0.00%
$ 91,262 $ 4,519
Feb 9, 3 AM $ 0.000108
+0.00%
$ 91,021 $ 5,546
Feb 9, 12 AM $ 0.000126
+0.00%
$ 105,734 $ 2,370
Feb 8, 11 PM $ 0.00013
+1.50%
$ 109,012 $ 2,335
Feb 8, 10 PM $ 0.000128
+0.36%
$ 107,384 $ 2,133
Feb 8, 9 PM $ 0.000129
-0.09%
$ 108,006 $ 2,155
Feb 8, 8 PM $ 0.000129
-0.85%
$ 108,542 $ 2,165
Feb 8, 7 PM $ 0.00013
-0.04%
$ 109,240 $ 2,176
Feb 8, 6 PM $ 0.000129
+0.29%
$ 108,237 $ 2,335
Feb 8, 5 PM $ 0.000126
+0.26%
$ 106,174 $ 2,329
Feb 8, 4 PM $ 0.000127
-0.88%
$ 106,940 $ 2,434
Feb 8, 3 PM $ 0.00013
+0.30%
$ 109,027 $ 2,422
Feb 8, 2 PM $ 0.000129
+0.11%
$ 108,753 $ 2,546
Feb 8, 1 PM $ 0.000133
+0.08%
$ 111,854 $ 2,619
Feb 8, 12 PM $ 0.000133
-0.04%
$ 111,609 $ 2,488
Feb 8, 11 AM $ 0.000132
-1.86%
$ 110,808 $ 2,516
Feb 8, 10 AM $ 0.000136
-0.12%
$ 114,180 $ 2,325
Feb 8, 9 AM $ 0.000137
+0.31%
$ 115,124 $ 2,362
Feb 8, 8 AM $ 0.000135
-8.30%
$ 113,118 $ 2,660
Feb 8, 7 AM $ 0.000147
-0.27%
$ 123,250 $ 1,877
Feb 8, 6 AM $ 0.000147
+0.09%
$ 123,610 $ 2,007
Feb 8, 5 AM $ 0.000147
+1.25%
$ 123,743 $ 2,250
Feb 8, 4 AM $ 0.000145
+3.06%
$ 121,959 $ 2,083
Feb 8, 3 AM $ 0.000141
-0.39%
$ 118,494 $ 1,761
Feb 8, 12 AM $ 0.000145
+0.00%
$ 122,177 $ 1,756
Feb 6, 8 PM $ 0.00015
+0.00%
$ 125,711 $ 3,393
Feb 6, 7 PM $ 0.000148
-0.83%
$ 124,170 $ 3,422
Feb 6, 6 PM $ 0.000148
-1.72%
$ 124,372 $ 3,846
Feb 6, 5 PM $ 0.00015
+0.46%
$ 126,130 $ 4,057
Feb 6, 4 PM $ 0.000147
+0.63%
$ 123,255 $ 4,686
Feb 6, 3 PM $ 0.000145
+0.25%
$ 121,442 $ 4,637
Feb 6, 2 PM $ 0.000141
-0.87%
$ 118,751 $ 5,341
Feb 6, 1 PM $ 0.000141
+0.92%
$ 118,228 $ 6,411
Feb 6, 12 PM $ 0.00014
+0.08%
$ 117,224 $ 6,414
Feb 6, 11 AM $ 0.000138
-0.31%
$ 116,184 $ 6,278
Feb 6, 10 AM $ 0.000139
+0.56%
$ 116,920 $ 6,156