WTF Opossum Historical Data

WTFO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000672
+0.10%
$ 566,332 $ 24,500
Dec 21, 5 AM $ 0.000668
+1.19%
$ 563,967 $ 24,208
Dec 21, 4 AM $ 0.000664
+0.57%
$ 560,730 $ 24,328
Dec 21, 3 AM $ 0.000662
+0.45%
$ 558,286 $ 25,043
Dec 21, 2 AM $ 0.000659
-0.50%
$ 559,205 $ 25,483
Dec 21, 1 AM $ 0.000664
-0.01%
$ 560,388 $ 25,291
Dec 21, 12 AM $ 0.000666
+0.21%
$ 561,604 $ 25,744
Dec 20, 11 PM $ 0.000671
+0.20%
$ 565,143 $ 25,085
Dec 20, 10 PM $ 0.000668
+0.11%
$ 564,100 $ 26,151
Dec 20, 9 PM $ 0.000668
-0.42%
$ 563,311 $ 26,963
Dec 20, 8 PM $ 0.000668
+0.09%
$ 563,678 $ 27,642
Dec 20, 7 PM $ 0.00065
+0.44%
$ 548,471 $ 26,998
Dec 20, 6 PM $ 0.000642
-0.10%
$ 541,487 $ 25,826
Dec 20, 5 PM $ 0.000643
-0.06%
$ 542,249 $ 24,692
Dec 20, 4 PM $ 0.000644
+0.00%
$ 543,841 $ 26,670
Dec 20, 1 PM $ 0.000727
-0.36%
$ 613,666 $ 22,967
Dec 20, 12 PM $ 0.000729
-0.62%
$ 614,983 $ 21,861
Dec 20, 11 AM $ 0.000732
+0.06%
$ 617,432 $ 22,406
Dec 20, 10 AM $ 0.000732
-0.10%
$ 618,014 $ 21,839
Dec 20, 9 AM $ 0.000734
+0.13%
$ 619,770 $ 20,933
Dec 20, 8 AM $ 0.000738
+0.31%
$ 622,925 $ 20,187
Dec 20, 7 AM $ 0.000735
-0.21%
$ 619,963 $ 19,219
Dec 20, 6 AM $ 0.000737
+0.10%
$ 622,300 $ 17,918
Dec 20, 5 AM $ 0.000737
+0.08%
$ 621,626 $ 16,641
Dec 20, 4 AM $ 0.000735
-0.07%
$ 620,633 $ 15,459
Dec 20, 3 AM $ 0.000735
+0.01%
$ 620,470 $ 14,146
Dec 20, 2 AM $ 0.000733
-0.19%
$ 618,456 $ 12,989
Dec 20, 1 AM $ 0.000735
+0.02%
$ 619,889 $ 11,990
Dec 20, 12 AM $ 0.000736
-0.58%
$ 621,109 $ 10,836
Dec 19, 11 PM $ 0.000741
+0.15%
$ 625,237 $ 9,961
Dec 19, 10 PM $ 0.000739
+0.17%
$ 623,842 $ 8,405
Dec 19, 9 PM $ 0.000738
-0.13%
$ 623,086 $ 7,406
Dec 19, 8 PM $ 0.000741
-0.62%
$ 625,684 $ 5,991
Dec 19, 7 PM $ 0.000727
+0.62%
$ 613,685 $ 6,322
Dec 19, 6 PM $ 0.000719
+0.01%
$ 606,406 $ 5,808
Dec 19, 5 PM $ 0.000727
+0.67%
$ 613,468 $ 5,941
Dec 19, 4 PM $ 0.000726
+0.80%
$ 612,254 $ 5,913
Dec 19, 3 PM $ 0.000727
+0.57%
$ 610,239 $ 6,032
Dec 18, 1 PM $ 0.000877
+0.50%
$ 739,837 $ 928
Dec 18, 12 PM $ 0.000872
+0.30%
$ 735,769 $ 3,692
Dec 18, 11 AM $ 0.000866
-0.37%
$ 733,693 $ 5,181
Dec 18, 10 AM $ 0.000864
-0.09%
$ 729,252 $ 6,484
Dec 18, 9 AM $ 0.000861
+0.08%
$ 726,155 $ 7,619
Dec 18, 8 AM $ 0.000862
+0.38%
$ 727,349 $ 9,072
Dec 18, 7 AM $ 0.000862
+1.10%
$ 719,862 $ 10,272
Dec 18, 6 AM $ 0.000854
+0.00%
$ 719,430 $ 11,432
Dec 18, 5 AM $ 0.000861
+0.00%
$ 726,589 $ 13,609
Dec 18, 4 AM $ 0.00086
-0.03%
$ 726,023 $ 14,195
Dec 18, 3 AM $ 0.000858
-0.41%
$ 723,915 $ 15,575
Dec 18, 2 AM $ 0.000859
+0.06%
$ 724,585 $ 16,767