WTF Opossum Historical Data

WTFO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000858
-0.41%
$ 723,915 $ 15,575
Dec 18, 2 AM $ 0.000859
+0.06%
$ 724,585 $ 16,767
Dec 18, 1 AM $ 0.00086
-0.12%
$ 725,950 $ 18,195
Dec 18, 12 AM $ 0.00086
+0.08%
$ 725,422 $ 19,465
Dec 17, 11 PM $ 0.000866
+0.43%
$ 730,555 $ 21,305
Dec 17, 10 PM $ 0.00086
+0.06%
$ 725,317 $ 22,325
Dec 17, 9 PM $ 0.000862
-0.52%
$ 727,629 $ 23,900
Dec 17, 8 PM $ 0.000863
+0.19%
$ 728,457 $ 25,110
Dec 17, 7 PM $ 0.000862
-1.18%
$ 727,418 $ 26,792
Dec 17, 6 PM $ 0.000868
-0.88%
$ 732,687 $ 28,190
Dec 17, 5 PM $ 0.000879
-0.89%
$ 741,618 $ 29,998
Dec 17, 4 PM $ 0.000898
-3.30%
$ 758,137 $ 32,792
Dec 17, 3 PM $ 0.000925
+1.42%
$ 780,493 $ 33,473
Dec 17, 2 PM $ 0.000913
-4.09%
$ 770,061 $ 36,460
Dec 17, 1 PM $ 0.000957
+0.20%
$ 807,620 $ 35,520
Dec 17, 12 PM $ 0.000955
+0.97%
$ 805,493 $ 35,278
Dec 17, 11 AM $ 0.00094
+0.17%
$ 792,993 $ 34,681
Dec 17, 10 AM $ 0.000939
+0.34%
$ 792,625 $ 34,555
Dec 17, 9 AM $ 0.00094
-0.83%
$ 793,364 $ 34,982
Dec 17, 8 AM $ 0.000948
-0.35%
$ 799,837 $ 34,972
Dec 17, 7 AM $ 0.000945
-0.27%
$ 797,205 $ 35,189
Dec 17, 6 AM $ 0.000942
-0.06%
$ 795,172 $ 34,807
Dec 17, 5 AM $ 0.000947
-0.05%
$ 798,976 $ 35,073
Dec 17, 4 AM $ 0.000949
-0.83%
$ 801,184 $ 35,298
Dec 17, 3 AM $ 0.000958
+0.46%
$ 808,369 $ 35,302
Dec 17, 2 AM $ 0.000956
-0.08%
$ 806,737 $ 35,367
Dec 17, 1 AM $ 0.000954
-0.03%
$ 805,320 $ 35,018
Dec 17, 12 AM $ 0.000955
+0.33%
$ 806,214 $ 35,296
Dec 16, 11 PM $ 0.000958
+0.55%
$ 808,811 $ 35,316
Dec 16, 10 PM $ 0.000955
+0.67%
$ 805,987 $ 35,226
Dec 16, 9 PM $ 0.000952
+0.64%
$ 803,259 $ 35,065
Dec 16, 8 PM $ 0.000948
+0.51%
$ 800,216 $ 35,016
Dec 16, 7 PM $ 0.000951
+0.55%
$ 802,616 $ 35,589
Dec 16, 6 PM $ 0.000942
-0.51%
$ 794,654 $ 35,647
Dec 16, 5 PM $ 0.00095
-0.47%
$ 801,705 $ 35,672
Dec 16, 4 PM $ 0.000959
+1.19%
$ 809,359 $ 35,903
Dec 16, 3 PM $ 0.000955
+1.11%
$ 805,611 $ 36,085
Dec 16, 2 PM $ 0.000941
-1.70%
$ 793,674 $ 36,543
Dec 16, 1 PM $ 0.000945
-0.68%
$ 797,200 $ 36,895
Dec 16, 12 PM $ 0.000945
+0.24%
$ 797,132 $ 36,221
Dec 16, 11 AM $ 0.000942
+0.91%
$ 794,767 $ 36,050
Dec 16, 10 AM $ 0.000928
+0.03%
$ 782,866 $ 35,658
Dec 16, 9 AM $ 0.000926
-0.12%
$ 781,287 $ 35,586
Dec 16, 8 AM $ 0.000925
-0.73%
$ 780,253 $ 35,597
Dec 16, 7 AM $ 0.000936
-0.04%
$ 789,882 $ 35,545
Dec 16, 6 AM $ 0.000933
+0.30%
$ 786,914 $ 38,512
Dec 16, 5 AM $ 0.000928
-0.07%
$ 783,127 $ 38,145
Dec 16, 4 AM $ 0.000931
+0.34%
$ 785,287 $ 38,052
Dec 16, 3 AM $ 0.000939
+0.57%
$ 792,004 $ 38,429
Dec 16, 2 AM $ 0.000932
+0.33%
$ 786,835 $ 38,196