WTF Opossum Historical Data

WTFO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000939
+0.57%
$ 792,004 $ 38,429
Dec 16, 2 AM $ 0.000932
+0.33%
$ 786,835 $ 38,196
Dec 16, 1 AM $ 0.000933
-0.80%
$ 787,132 $ 38,437
Dec 16, 12 AM $ 0.00094
+0.74%
$ 793,168 $ 37,816
Dec 15, 11 PM $ 0.000927
-0.04%
$ 782,376 $ 37,661
Dec 15, 10 PM $ 0.000924
+0.11%
$ 779,333 $ 37,255
Dec 15, 9 PM $ 0.000924
+2.12%
$ 779,793 $ 36,315
Dec 15, 8 PM $ 0.000913
-0.87%
$ 770,676 $ 37,180
Dec 15, 7 PM $ 0.000902
+0.14%
$ 760,909 $ 36,492
Dec 15, 6 PM $ 0.000904
-1.39%
$ 762,895 $ 36,295
Dec 15, 5 PM $ 0.000917
-0.24%
$ 773,840 $ 36,328
Dec 15, 4 PM $ 0.000932
-0.41%
$ 786,327 $ 37,109
Dec 15, 3 PM $ 0.000966
-1.53%
$ 815,535 $ 38,299
Dec 15, 2 PM $ 0.000987
+0.00%
$ 832,683 $ 39,744
Dec 15, 7 AM $ 0.00111
+3.47%
$ 936,454 $ 30,339
Dec 15, 6 AM $ 0.00107
+0.00%
$ 905,050 $ 25,316
Dec 15, 5 AM $ 0.00107
+0.49%
$ 903,984 $ 23,899
Dec 15, 4 AM $ 0.00106
+0.46%
$ 891,404 $ 22,238
Dec 15, 3 AM $ 0.00105
-1.12%
$ 889,107 $ 20,732
Dec 15, 2 AM $ 0.00105
+0.65%
$ 883,762 $ 18,726
Dec 15, 1 AM $ 0.00104
+0.05%
$ 876,869 $ 17,327
Dec 15, 12 AM $ 0.00103
-0.22%
$ 872,779 $ 15,964
Dec 14, 11 PM $ 0.00104
+0.05%
$ 875,997 $ 14,695
Dec 14, 10 PM $ 0.00104
-0.77%
$ 874,949 $ 13,308
Dec 14, 9 PM $ 0.00104
+0.27%
$ 880,529 $ 12,011
Dec 14, 8 PM $ 0.00102
-0.21%
$ 863,804 $ 10,410
Dec 14, 7 PM $ 0.00103
+0.25%
$ 866,492 $ 8,233
Dec 14, 6 PM $ 0.00102
-0.17%
$ 864,384 $ 7,175
Dec 14, 5 PM $ 0.00103
+0.08%
$ 871,491 $ 5,841
Dec 14, 4 PM $ 0.00102
-0.10%
$ 856,711 $ 4,276
Dec 14, 3 PM $ 0.00102
-0.79%
$ 860,120 $ 2,581
Dec 14, 2 PM $ 0.00103
-0.21%
$ 870,134 $ 2,951
Dec 14, 1 PM $ 0.00103
+0.89%
$ 867,236 $ 2,134
Dec 14, 12 PM $ 0.00102
+0.18%
$ 859,577 $ 1,929
Dec 14, 11 AM $ 0.00102
-0.26%
$ 860,570 $ 1,964
Dec 14, 10 AM $ 0.00103
-0.21%
$ 865,408 $ 1,973
Dec 14, 9 AM $ 0.00103
-0.39%
$ 869,805 $ 2,775
Dec 14, 8 AM $ 0.00103
+0.37%
$ 872,518 $ 2,763
Dec 14, 7 AM $ 0.00103
+0.09%
$ 868,131 $ 3,388
Dec 14, 6 AM $ 0.00102
+0.09%
$ 858,257 $ 4,107
Dec 14, 5 AM $ 0.00102
-2.29%
$ 857,218 $ 4,813
Dec 14, 4 AM $ 0.00103
-0.14%
$ 865,087 $ 5,441
Dec 14, 3 AM $ 0.00103
+0.19%
$ 867,703 $ 6,708
Dec 14, 2 AM $ 0.00102
-0.33%
$ 863,676 $ 8,147
Dec 14, 1 AM $ 0.00103
+0.09%
$ 865,842 $ 9,633
Dec 14, 12 AM $ 0.00103
-1.22%
$ 867,540 $ 9,793
Dec 13, 11 PM $ 0.00104
+0.12%
$ 877,194 $ 9,576
Dec 13, 10 PM $ 0.00103
+0.41%
$ 869,085 $ 9,461
Dec 13, 9 PM $ 0.00103
-0.29%
$ 866,918 $ 9,588
Dec 13, 8 PM $ 0.00103
+0.37%
$ 865,611 $ 10,200