WTF Opossum Historical Data

WTFO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00103
-0.29%
$ 866,918 $ 9,588
Dec 13, 8 PM $ 0.00103
+0.37%
$ 865,611 $ 10,200
Dec 13, 7 PM $ 0.00102
-0.51%
$ 863,003 $ 11,639
Dec 13, 6 PM $ 0.00103
+0.18%
$ 865,416 $ 12,266
Dec 13, 5 PM $ 0.00103
+0.14%
$ 869,101 $ 12,887
Dec 13, 4 PM $ 0.00103
+0.31%
$ 868,884 $ 13,659
Dec 13, 3 PM $ 0.00102
+0.26%
$ 861,718 $ 15,136
Dec 13, 2 PM $ 0.00102
+0.08%
$ 861,297 $ 15,607
Dec 13, 1 PM $ 0.00102
-0.36%
$ 859,420 $ 16,195
Dec 13, 12 PM $ 0.00102
-0.32%
$ 863,665 $ 17,500
Dec 13, 11 AM $ 0.00103
+0.01%
$ 867,519 $ 18,421
Dec 13, 10 AM $ 0.00103
-0.11%
$ 865,220 $ 19,773
Dec 13, 9 AM $ 0.00103
+0.40%
$ 869,041 $ 20,587
Dec 13, 8 AM $ 0.00102
+0.03%
$ 860,810 $ 22,432
Dec 13, 7 AM $ 0.00102
+0.28%
$ 863,236 $ 23,784
Dec 13, 6 AM $ 0.00102
-0.14%
$ 864,490 $ 26,954
Dec 13, 5 AM $ 0.00103
-0.05%
$ 866,467 $ 27,738
Dec 13, 4 AM $ 0.00103
+0.49%
$ 873,376 $ 29,918
Dec 13, 3 AM $ 0.00103
+0.39%
$ 870,581 $ 29,275
Dec 13, 2 AM $ 0.00101
+1.70%
$ 854,231 $ 28,025
Dec 13, 1 AM $ 0.000967
+0.04%
$ 816,091 $ 26,711
Dec 13, 12 AM $ 0.000967
-0.14%
$ 816,046 $ 27,734
Dec 12, 11 PM $ 0.000975
+0.03%
$ 822,511 $ 28,634
Dec 12, 10 PM $ 0.000969
+0.26%
$ 817,643 $ 30,542
Dec 12, 9 PM $ 0.000966
-0.21%
$ 814,749 $ 35,115
Dec 12, 8 PM $ 0.000971
-0.77%
$ 819,272 $ 35,571
Dec 12, 7 PM $ 0.000988
+0.47%
$ 834,072 $ 35,556
Dec 12, 6 PM $ 0.000987
+0.23%
$ 832,588 $ 35,197
Dec 12, 5 PM $ 0.000987
-1.08%
$ 832,848 $ 35,377
Dec 12, 4 PM $ 0.001
-1.87%
$ 845,701 $ 36,687
Dec 12, 3 PM $ 0.00106
-0.72%
$ 891,916 $ 37,858
Dec 12, 2 PM $ 0.00107
+0.23%
$ 901,344 $ 39,532
Dec 12, 1 PM $ 0.00107
+1.53%
$ 903,612 $ 41,568
Dec 12, 12 PM $ 0.00103
-0.10%
$ 872,750 $ 40,581
Dec 12, 11 AM $ 0.00104
-0.05%
$ 880,286 $ 42,591
Dec 12, 10 AM $ 0.00105
+0.47%
$ 886,469 $ 41,023
Dec 12, 9 AM $ 0.00105
-1.21%
$ 889,427 $ 41,185
Dec 12, 6 AM $ 0.000985
+0.79%
$ 831,293 $ 31,992
Dec 12, 5 AM $ 0.00098
+7.65%
$ 826,731 $ 27,461
Dec 12, 4 AM $ 0.00091
-0.28%
$ 767,548 $ 25,114
Dec 12, 3 AM $ 0.000913
-0.27%
$ 770,847 $ 26,004
Dec 12, 2 AM $ 0.000913
-0.02%
$ 770,648 $ 26,195
Dec 12, 1 AM $ 0.00091
-1.99%
$ 767,891 $ 27,252
Dec 12, 12 AM $ 0.000924
+0.60%
$ 779,871 $ 28,041
Dec 11, 11 PM $ 0.00093
+0.00%
$ 785,026 $ 29,206
Dec 11, 9 PM $ 0.000864
+1.08%
$ 729,094 $ 32,293
Dec 11, 8 PM $ 0.000852
-0.04%
$ 718,556 $ 37,180
Dec 11, 7 PM $ 0.00085
+0.42%
$ 717,268 $ 39,627
Dec 11, 6 PM $ 0.000836
+0.44%
$ 705,360 $ 38,304
Dec 11, 5 PM $ 0.00083
+0.72%
$ 700,317 $ 38,024