WTF Opossum Historical Data

WTFO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00083
+0.72%
$ 700,317 $ 38,024
Dec 11, 4 PM $ 0.000829
-0.70%
$ 699,793 $ 39,317
Dec 11, 3 PM $ 0.000822
-0.46%
$ 693,328 $ 44,182
Dec 11, 2 PM $ 0.000827
-0.05%
$ 697,713 $ 43,944
Dec 11, 1 PM $ 0.000828
-0.01%
$ 698,869 $ 44,901
Dec 11, 12 PM $ 0.000827
-0.50%
$ 697,608 $ 48,338
Dec 11, 11 AM $ 0.00081
-0.31%
$ 683,590 $ 51,837
Dec 11, 10 AM $ 0.000813
-0.23%
$ 686,258 $ 56,303
Dec 11, 9 AM $ 0.000814
+0.25%
$ 687,056 $ 56,181
Dec 11, 8 AM $ 0.000797
+0.39%
$ 672,475 $ 54,906
Dec 11, 7 AM $ 0.000794
+0.21%
$ 670,070 $ 54,893
Dec 11, 6 AM $ 0.000795
-0.58%
$ 671,238 $ 56,157
Dec 11, 5 AM $ 0.000799
+1.50%
$ 674,383 $ 55,237
Dec 11, 4 AM $ 0.00079
-0.48%
$ 666,292 $ 55,719
Dec 11, 3 AM $ 0.000797
-0.63%
$ 672,815 $ 55,514
Dec 11, 2 AM $ 0.000811
-0.24%
$ 683,985 $ 55,167
Dec 11, 1 AM $ 0.000816
-1.40%
$ 688,540 $ 54,537
Dec 11, 12 AM $ 0.00083
-0.38%
$ 700,436 $ 53,227
Dec 10, 11 PM $ 0.000838
+0.68%
$ 707,492 $ 50,794
Dec 10, 10 PM $ 0.000837
-0.27%
$ 706,306 $ 47,144
Dec 10, 9 PM $ 0.000841
-5.37%
$ 709,933 $ 44,760
Dec 10, 8 PM $ 0.000865
+0.75%
$ 729,849 $ 38,067
Dec 10, 7 PM $ 0.000858
+1.40%
$ 724,449 $ 33,802
Dec 10, 6 PM $ 0.00085
+0.32%
$ 717,165 $ 33,776
Dec 10, 5 PM $ 0.000844
-2.37%
$ 712,227 $ 34,140
Dec 10, 3 PM $ 0.000751
+0.05%
$ 634,012 $ 22,506
Dec 10, 2 PM $ 0.000761
-0.23%
$ 641,848 $ 22,873
Dec 10, 1 PM $ 0.000763
+0.57%
$ 644,163 $ 22,954
Dec 10, 12 PM $ 0.000759
+0.16%
$ 640,895 $ 22,498
Dec 10, 11 AM $ 0.000787
+1.65%
$ 663,813 $ 21,526
Dec 10, 10 AM $ 0.000782
+0.37%
$ 659,532 $ 17,948
Dec 10, 9 AM $ 0.00078
-0.14%
$ 658,420 $ 22,905
Dec 10, 8 AM $ 0.000777
+2.31%
$ 655,970 $ 27,745
Dec 10, 7 AM $ 0.000783
+2.50%
$ 661,046 $ 40,278
Dec 10, 6 AM $ 0.000767
+0.03%
$ 647,374 $ 40,502
Dec 10, 5 AM $ 0.000767
+0.33%
$ 647,166 $ 41,385
Dec 10, 4 AM $ 0.000757
+0.33%
$ 639,168 $ 41,522
Dec 10, 3 AM $ 0.000754
-0.18%
$ 635,908 $ 42,874
Dec 10, 2 AM $ 0.000756
+0.05%
$ 637,796 $ 43,850
Dec 10, 1 AM $ 0.000753
-0.73%
$ 635,477 $ 45,025
Dec 10, 12 AM $ 0.000759
-0.30%
$ 640,524 $ 45,656
Dec 9, 11 PM $ 0.000763
+0.33%
$ 644,115 $ 46,606
Dec 9, 10 PM $ 0.000757
-2.67%
$ 638,649 $ 49,681
Dec 9, 9 PM $ 0.000776
+0.07%
$ 654,458 $ 50,912
Dec 9, 8 PM $ 0.000787
+3.68%
$ 664,057 $ 51,213
Dec 9, 7 PM $ 0.000759
-0.39%
$ 640,116 $ 52,083
Dec 9, 6 PM $ 0.000759
-0.69%
$ 640,172 $ 55,479
Dec 9, 5 PM $ 0.000763
+1.68%
$ 644,086 $ 58,023
Dec 9, 4 PM $ 0.000733
+3.07%
$ 618,192 $ 58,484
Dec 9, 3 PM $ 0.000702
+1.12%
$ 592,450 $ 66,259