WTF Opossum Historical Data

WTFO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000574
-0.05%
$ 484,718 $ 5,603
Dec 2, 7 PM $ 0.000575
-0.04%
$ 485,990 $ 5,559
Dec 2, 6 PM $ 0.000572
-0.59%
$ 482,978 $ 5,555
Dec 2, 5 PM $ 0.000571
+0.94%
$ 482,244 $ 5,477
Dec 2, 4 PM $ 0.000564
+1.29%
$ 476,205 $ 5,390
Dec 2, 3 PM $ 0.000544
+0.92%
$ 459,355 $ 5,221
Dec 2, 2 PM $ 0.000534
-0.06%
$ 451,601 $ 5,187
Dec 2, 1 PM $ 0.000528
+0.19%
$ 446,508 $ 5,115
Dec 2, 12 PM $ 0.000526
+0.20%
$ 444,651 $ 5,094
Dec 2, 11 AM $ 0.000527
+1.01%
$ 445,466 $ 5,062
Dec 2, 10 AM $ 0.000522
-0.07%
$ 441,170 $ 5,152
Dec 2, 9 AM $ 0.000518
-0.07%
$ 438,033 $ 5,115
Dec 2, 8 AM $ 0.000523
-0.06%
$ 441,670 $ 5,157
Dec 2, 7 AM $ 0.000525
+0.72%
$ 443,277 $ 5,136
Dec 2, 6 AM $ 0.000521
+0.05%
$ 440,586 $ 5,148
Dec 2, 5 AM $ 0.000523
-0.29%
$ 441,583 $ 6,128
Dec 2, 4 AM $ 0.000524
+0.00%
$ 442,661 $ 6,047
Download