WTF Opossum Historical Data

WTFO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000747
+0.11%
$ 62,630 $ 2,228
May 28, 5 AM $ 0.0000746
+0.00%
$ 62,584 $ 2,748
May 28, 4 AM $ 0.0000766
-3.56%
$ 64,304 $ 3,463
May 28, 3 AM $ 0.0000803
-0.11%
$ 67,343 $ 3,947
May 28, 2 AM $ 0.0000805
+0.08%
$ 67,571 $ 4,784
May 28, 1 AM $ 0.0000809
+0.04%
$ 67,855 $ 4,913
May 28, 12 AM $ 0.0000807
+0.21%
$ 67,694 $ 4,914
May 27, 11 PM $ 0.0000808
-0.19%
$ 67,767 $ 5,056
May 27, 10 PM $ 0.0000809
-0.66%
$ 67,881 $ 5,325
May 27, 9 PM $ 0.0000819
-0.21%
$ 68,693 $ 5,597
May 27, 8 PM $ 0.0000825
+0.00%
$ 69,250 $ 5,863
May 27, 7 PM $ 0.0000826
+0.41%
$ 69,280 $ 6,597
May 27, 6 PM $ 0.0000854
+0.19%
$ 71,622 $ 6,884
May 27, 5 PM $ 0.0000853
-0.37%
$ 71,548 $ 6,745
May 27, 4 PM $ 0.0000861
-0.19%
$ 72,218 $ 7,029
May 27, 3 PM $ 0.0000857
+0.93%
$ 71,894 $ 7,030
May 27, 2 PM $ 0.0000852
+0.74%
$ 71,474 $ 7,127
May 27, 1 PM $ 0.0000852
-0.55%
$ 71,483 $ 7,593
May 27, 12 PM $ 0.0000851
-0.45%
$ 71,363 $ 7,834
May 27, 11 AM $ 0.0000862
+1.06%
$ 72,326 $ 8,194
May 27, 10 AM $ 0.0000852
-0.35%
$ 71,496 $ 8,744
May 27, 9 AM $ 0.0000856
-1.60%
$ 71,847 $ 9,479
May 27, 8 AM $ 0.000087
+1.21%
$ 72,951 $ 9,819
May 27, 7 AM $ 0.0000874
+0.17%
$ 73,350 $ 10,577
May 27, 6 AM $ 0.0000858
+2.66%
$ 72,003 $ 11,105
May 27, 5 AM $ 0.0000836
-5.04%
$ 70,129 $ 11,105
May 27, 4 AM $ 0.0000891
-2.62%
$ 74,716 $ 12,615
May 27, 3 AM $ 0.0000956
+0.22%
$ 80,184 $ 12,414
May 27, 2 AM $ 0.0000974
+0.70%
$ 81,697 $ 11,704
May 27, 1 AM $ 0.0000974
+0.06%
$ 81,735 $ 11,541
May 27, 12 AM $ 0.0000961
+0.11%
$ 80,652 $ 11,357
May 26, 11 PM $ 0.0000961
-0.27%
$ 80,619 $ 11,256
May 26, 10 PM $ 0.0000958
-0.44%
$ 80,408 $ 10,966
May 26, 9 PM $ 0.0000959
-0.13%
$ 80,441 $ 10,867
May 26, 8 PM $ 0.0000952
+0.91%
$ 79,826 $ 10,416
May 26, 7 PM $ 0.0001
-0.22%
$ 84,120 $ 10,158
May 26, 6 PM $ 0.0000993
+0.89%
$ 83,292 $ 9,896
May 26, 5 PM $ 0.0000993
-0.20%
$ 83,282 $ 9,757
May 26, 4 PM $ 0.000101
-0.56%
$ 84,599 $ 9,661
May 26, 3 PM $ 0.000102
+1.30%
$ 85,622 $ 9,466
May 26, 2 PM $ 0.000102
+0.31%
$ 85,156 $ 9,353
May 26, 1 PM $ 0.0000998
+0.26%
$ 83,738 $ 8,768
May 26, 12 PM $ 0.0000996
-0.18%
$ 83,555 $ 8,483
May 26, 11 AM $ 0.0001
+0.22%
$ 84,198 $ 8,145
May 26, 10 AM $ 0.0000989
+0.00%
$ 82,948 $ 7,218
May 26, 3 AM $ 0.0000807
-0.10%
$ 67,685 $ 353
May 26, 2 AM $ 0.0000809
+0.17%
$ 67,867 $ 737
May 26, 1 AM $ 0.000081
+0.00%
$ 67,934 $ 739
May 25, 10 PM $ 0.0000811
-0.12%
$ 68,011 $ 740
May 25, 9 PM $ 0.0000811
+0.00%
$ 68,059 $ 608