WTF Opossum Historical Data

WTFO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000645
+0.02%
$ 54,142 $ 30,533
May 20, 9 AM $ 0.0000649
+0.59%
$ 54,474 $ 31,758
May 20, 8 AM $ 0.0000645
+0.15%
$ 54,078 $ 33,160
May 20, 7 AM $ 0.0000645
+0.02%
$ 54,072 $ 38,826
May 20, 6 AM $ 0.0000645
-0.48%
$ 54,081 $ 39,631
May 20, 5 AM $ 0.0000644
-6.22%
$ 54,048 $ 40,416
May 20, 4 AM $ 0.0000686
-0.04%
$ 57,583 $ 42,425
May 20, 3 AM $ 0.0000687
-2.01%
$ 57,622 $ 42,858
May 20, 2 AM $ 0.0000701
-0.17%
$ 58,804 $ 42,443
May 20, 1 AM $ 0.00007
-0.28%
$ 58,708 $ 42,048
May 20, 12 AM $ 0.0000702
-0.04%
$ 58,923 $ 41,893
May 19, 11 PM $ 0.0000674
+0.21%
$ 56,567 $ 40,100
May 19, 10 PM $ 0.0000673
-1.17%
$ 56,470 $ 39,547
May 19, 9 PM $ 0.0000676
-1.71%
$ 56,685 $ 39,777
May 19, 8 PM $ 0.000068
-6.75%
$ 57,067 $ 39,833
May 19, 7 PM $ 0.0000725
+1.51%
$ 60,858 $ 40,104
May 19, 6 PM $ 0.0000707
-5.90%
$ 59,281 $ 43,908
May 19, 5 PM $ 0.0000746
+2.42%
$ 62,551 $ 43,448
May 19, 4 PM $ 0.0000683
+3.38%
$ 57,307 $ 38,856
May 19, 3 PM $ 0.0000658
-0.42%
$ 55,194 $ 40,717
May 19, 2 PM $ 0.0000661
+0.04%
$ 55,413 $ 42,796
May 19, 7 AM $ 0.000157
-0.57%
$ 131,635 $ 99,163
May 19, 6 AM $ 0.00016
+2.77%
$ 134,090 $ 103,187
May 19, 5 AM $ 0.000157
+6.37%
$ 131,296 $ 98,234
May 19, 4 AM $ 0.000151
+0.22%
$ 126,932 $ 101,149
May 19, 3 AM $ 0.000151
+0.05%
$ 126,527 $ 100,062
May 19, 2 AM $ 0.000151
+0.21%
$ 126,622 $ 99,726
May 19, 1 AM $ 0.000152
-0.10%
$ 127,571 $ 98,583
May 19, 12 AM $ 0.000153
+1.15%
$ 128,094 $ 97,895
May 18, 11 PM $ 0.000152
+1.06%
$ 127,696 $ 96,020
May 18, 10 PM $ 0.000151
-0.12%
$ 126,437 $ 94,698
May 18, 9 PM $ 0.000151
+0.83%
$ 126,763 $ 93,132
May 18, 8 PM $ 0.000151
+2.65%
$ 126,506 $ 90,673
May 18, 7 PM $ 0.000146
-0.60%
$ 122,647 $ 85,157
May 18, 6 PM $ 0.000147
+1.35%
$ 123,418 $ 81,301
May 18, 5 PM $ 0.000145
-0.02%
$ 121,725 $ 77,641
May 18, 4 PM $ 0.000144
+2.42%
$ 121,178 $ 72,617
May 18, 3 PM $ 0.00014
+0.09%
$ 117,410 $ 64,756
May 18, 2 PM $ 0.000139
+5.35%
$ 116,248 $ 57,402
May 18, 1 PM $ 0.000123
-2.85%
$ 103,587 $ 45,311
May 18, 12 PM $ 0.000119
-0.71%
$ 99,677 $ 32,864
May 18, 5 AM $ 0.0000726
+4.46%
$ 60,919 $ 2,540
May 18, 4 AM $ 0.0000695
+0.26%
$ 58,319 $ 1,189
May 18, 3 AM $ 0.0000695
+0.15%
$ 58,323 $ 1,191
May 18, 2 AM $ 0.0000697
+0.55%
$ 58,435 $ 1,188
May 18, 1 AM $ 0.0000698
+0.46%
$ 58,537 $ 1,191
May 18, 12 AM $ 0.0000692
-0.80%
$ 58,026 $ 1,196
May 17, 11 PM $ 0.0000709
-0.23%
$ 59,453 $ 1,260
May 17, 10 PM $ 0.0000711
-0.51%
$ 59,683 $ 1,269
May 17, 9 PM $ 0.0000713
+0.05%
$ 59,857 $ 1,347