Scotcoin Historical Data

SCOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000674
+2.71%
$ -- $ 1,622
Sep 14 $ 0.000067
+0.53%
$ -- $ 1,615
Sep 7 $ 0.0000668
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0000696
+4.52%
$ -- $ 1,615
Aug 24 $ 0.0000662
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000658
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000746
-2.36%
$ -- $ 1,846
Aug 3 $ 0.0000765
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000816
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0000846
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0000792
-5.91%
$ -- $ 1,964
Jul 6 $ 0.00009
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0000783
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000722
+0.59%
$ -- $ 1,717
Jun 15 $ 0.0000708
+3.00%
$ -- $ 1,716
Jun 8 $ 0.0000678
+2.26%
$ -- $ 1,613
Jun 1 $ 0.0000648
+0.15%
$ -- $ 1,572
May 25 $ 0.0000666
-3.20%
$ -- $ 1,650
May 18 $ 0.0000699
+3.57%
$ -- $ 1,654
May 11 $ 0.0000685
-2.27%
$ -- $ 1,666
May 4 $ 0.0000696
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000696
+4.82%
$ -- $ 1,624
Apr 20 $ 0.0000634
-2.48%
$ -- $ 1,603
Apr 13 $ 0.0000647
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0000684
-7.49%
$ -- $ 1,703
Mar 30 $ 0.0000753
+5.21%
$ -- $ 1,757
Mar 23 $ 0.0000702
-8.81%
$ -- $ 1,748
Mar 16 $ 0.0000779
-7.52%
$ -- $ 1,883
Mar 9 $ 0.0000826
-1.77%
$ -- $ 2,025
Mar 2 $ 0.0000796
+0.26%
$ -- $ 1,924
Feb 23 $ 0.0000748
+8.00%
$ -- $ 1,717
Feb 16 $ 0.0000684
-0.04%
$ -- $ 1,681
Feb 9 $ 0.0000676
+5.87%
$ -- $ 1,609
Feb 2 $ 0.0000649
-6.37%
$ -- $ 1,584
Jan 26 $ 0.0000653
-16.31%
$ -- $ 1,678
Jan 19 $ 0.0000731
+16.79%
$ -- $ 1,620
Jan 12 $ 0.0000611
-21.80%
$ -- $ 1,483
Jan 5 $ 0.0000768
-3.66%
$ -- $ 1,957
Dec 29 $ 0.0000768
-15.72%
$ -- $ 2,126
Dec 22 $ 0.0000918
-4.33%
$ -- $ 2,269
Dec 15 $ 0.0000936
-6.63%
$ -- $ 2,277
Dec 8 $ 0.000101
-4.25%
$ -- $ 2,464
Dec 1 $ 0.000109
-0.55%
$ -- $ 2,636
Nov 24 $ 0.0000487
-57.13%
$ -- $ 2,618
Nov 17 $ 0.00011
+90.29%
$ -- $ 2,572
Nov 10 $ 0.0000386
-66.47%
$ -- $ 1,157
Download