AI signals Historical Data

AISG
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000429
-3.77%
$ 42,920 $ 4
Aug 27, 2025 $ 0.0000511
+0.14%
$ -- $ 2
Aug 20, 2025 $ 0.0000463
+2.57%
$ -- $ 0
Aug 19, 2025 $ 0.0000459
-2.37%
$ 45,375 $ 0
Aug 18, 2025 $ 0.0000481
-0.50%
$ 48,097 $ 6
Aug 11, 2025 $ 0.0000567
+1.14%
$ 56,700 $ 162
Aug 10, 2025 $ 0.0000561
-1.75%
$ 56,053 $ 160
Aug 9, 2025 $ 0.0000569
+10.69%
$ 56,858 $ 2,393
Aug 8, 2025 $ 0.0000448
+2.83%
$ 44,844 $ 34
Aug 7, 2025 $ 0.0000436
+6.30%
$ 43,553 $ 9,808
Aug 6, 2025 $ 0.0000409
-0.01%
$ 40,902 $ 22
Aug 4, 2025 $ 0.0000406
+3.94%
$ -- $ 12
Aug 3, 2025 $ 0.0000392
+2.87%
$ 39,153 $ 11
Aug 2, 2025 $ 0.0000379
-6.40%
$ 38,054 $ 362
Aug 1, 2025 $ 0.0000405
-1.83%
$ 40,457 $ 391
Jul 31, 2025 $ 0.0000414
-9.54%
$ 41,403 $ 738
Jul 30, 2025 $ 0.0000456
-10.85%
$ 45,555 $ 1,186
Jul 29, 2025 $ 0.0000511
+0.02%
$ 51,083 $ 0
Jul 28, 2025 $ 0.000051
-8.38%
$ 51,035 $ 757
Jul 27, 2025 $ 0.0000557
+2.63%
$ 55,668 $ 59
Jul 26, 2025 $ 0.0000543
+0.37%
$ 54,274 $ 89
Jul 25, 2025 $ 0.0000544
+0.26%
$ 54,391 $ 6
Jul 24, 2025 $ 0.0000541
+2.92%
$ 54,101 $ 1,093
Jul 23, 2025 $ 0.0000526
-20.88%
$ 52,618 $ 2,172
Jul 22, 2025 $ 0.0000664
+0.24%
$ 66,425 $ 109
Jul 21, 2025 $ 0.0000664
-5.48%
$ 66,358 $ 746
Jul 20, 2025 $ 0.0000699
+0.26%
$ 69,948 $ 89
Jul 19, 2025 $ 0.0000676
+1.40%
$ 67,576 $ 0
Jul 18, 2025 $ 0.0000665
-3.47%
$ 66,488 $ 1,099
Jul 17, 2025 $ 0.0000695
-8.48%
$ 69,516 $ 8,335
Jul 16, 2025 $ 0.0000757
-3.97%
$ 75,747 $ 6,072
Jul 15, 2025 $ 0.0000787
-18.39%
$ 78,681 $ 6,318
Jul 14, 2025 $ 0.0000963
-1.62%
$ 96,316 $ 3,974
Jul 13, 2025 $ 0.000113
-4.39%
$ 112,830 $ 6,803
Jul 12, 2025 $ 0.000119
-9.39%
$ 118,802 $ 25,281
Jul 11, 2025 $ 0.000157
-45.80%
$ -- $ 693,835
Download