AI signals Historical Data

AISG
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000429
-3.77%
$ -- $ 4
Aug 25 $ 0.0000511
+0.14%
$ -- $ 2
Aug 18 $ 0.0000463
-4.22%
$ -- $ 6
Aug 11 $ 0.0000567
+1.14%
$ -- $ 162
Aug 4 $ 0.0000569
+45.67%
$ 56,053 $ 12,269
Jul 28 $ 0.0000379
-32.02%
$ 39,153 $ 3,436
Jul 21 $ 0.0000543
-22.59%
$ 55,668 $ 4,215
Jul 14 $ 0.0000676
-30.98%
$ 69,948 $ 25,797
Jul 7 $ 0.000119
-58.95%
$ 112,830 $ 719,117
Download