FLCoin Historical Data

FLC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00329
+0.16%
$ 3.58 million $ 53,863
Nov 1, 1 PM $ 0.00328
+0.00%
$ -- $ 53,859
Nov 1, 12 PM $ 0.00328
+0.00%
$ 3.58 million $ 53,725
Nov 1, 11 AM $ 0.00328
+0.00%
$ -- $ 53,808
Nov 1, 10 AM $ 0.00328
+0.37%
$ 3.58 million $ 53,778
Nov 1, 9 AM $ 0.00327
+0.32%
$ 3.56 million $ 53,311
Nov 1, 8 AM $ 0.00326
+0.00%
$ -- $ 52,833
Nov 1, 7 AM $ 0.00326
+0.02%
$ 3.55 million $ 52,819
Nov 1, 6 AM $ 0.00326
+0.37%
$ 3.55 million $ 52,610
Nov 1, 5 AM $ 0.00325
+0.00%
$ -- $ 52,360
Nov 1, 4 AM $ 0.00325
+0.04%
$ 3.54 million $ 52,320
Nov 1, 3 AM $ 0.00324
-0.03%
$ 3.53 million $ 52,258
Nov 1, 2 AM $ 0.00324
+0.01%
$ 3.53 million $ 52,157
Nov 1, 1 AM $ 0.00324
+0.34%
$ 3.53 million $ 52,049
Nov 1, 12 AM $ 0.00323
-0.02%
$ 3.52 million $ 51,573
Download