Kroma Historical Data

KRO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00925
-32.22%
$ 8.12 million $ 397,926
May 11, 2025 $ 0.0136
+51.88%
$ 11.97 million $ 698,820
May 10, 2025 $ 0.00898
+9.83%
$ 7.88 million $ 186,562
May 9, 2025 $ 0.00818
+6.40%
$ 7.18 million $ 164,536
May 8, 2025 $ 0.00769
+37.83%
$ 6.75 million $ 190,722
May 7, 2025 $ 0.00558
+7.30%
$ 4.9 million $ 213,678
May 6, 2025 $ 0.0052
+10.73%
$ 4.57 million $ 185,755
May 5, 2025 $ 0.0047
-0.75%
$ 4.12 million $ 150,438
May 4, 2025 $ 0.00474
-1.10%
$ 4.16 million $ 153,612
May 3, 2025 $ 0.00478
-5.58%
$ 4.2 million $ 156,701
May 2, 2025 $ 0.00507
-10.25%
$ 4.45 million $ 134,700
May 1, 2025 $ 0.00565
-1.32%
$ 4.95 million $ 114,929
Apr 30, 2025 $ 0.00572
+0.57%
$ 5.02 million $ 159,191
Apr 29, 2025 $ 0.00569
+5.72%
$ 4.99 million $ 79,049
Apr 28, 2025 $ 0.00538
+4.00%
$ 4.72 million $ 197,751
Apr 27, 2025 $ 0.00518
-0.95%
$ 4.54 million $ 176,402
Apr 26, 2025 $ 0.00523
+0.27%
$ 4.59 million $ 228,841
Apr 25, 2025 $ 0.00521
-4.12%
$ 4.58 million $ 239,255
Apr 24, 2025 $ 0.00544
-3.89%
$ 4.77 million $ 221,662
Apr 23, 2025 $ 0.0068
-14.33%
$ 5.97 million $ 306,533
Apr 22, 2025 $ 0.00794
-2.50%
$ 6.97 million $ 350,158
Apr 21, 2025 $ 0.00814
+5.95%
$ 7.14 million $ 348,624
Apr 20, 2025 $ 0.00768
-8.14%
$ 6.74 million $ 475,071
Apr 19, 2025 $ 0.00836
+1.18%
$ 7.33 million $ 535,681
Apr 18, 2025 $ 0.00825
-8.13%
$ 7.24 million $ 574,748
Apr 17, 2025 $ 0.00899
-3.16%
$ 7.89 million $ 384,164
Apr 16, 2025 $ 0.00928
+1.02%
$ 8.15 million $ 317,005
Apr 15, 2025 $ 0.00919
+2.24%
$ 8.06 million $ 282,969
Apr 14, 2025 $ 0.00899
-4.76%
$ 7.89 million $ 425,052
Apr 13, 2025 $ 0.00943
-0.89%
$ 8.28 million $ 329,353
Apr 12, 2025 $ 0.00952
-0.28%
$ 8.35 million $ 345,404
Apr 11, 2025 $ 0.00954
-3.64%
$ 8.38 million $ 301,926
Apr 10, 2025 $ 0.0099
-5.10%
$ 8.69 million $ 298,633
Apr 9, 2025 $ 0.0104
+2.89%
$ 9.16 million $ 258,860
Apr 8, 2025 $ 0.0101
+1.53%
$ 8.9 million $ 211,285
Apr 7, 2025 $ 0.00999
+4.21%
$ 8.77 million $ 246,323
Apr 6, 2025 $ 0.00958
-6.30%
$ 8.41 million $ 220,525
Apr 5, 2025 $ 0.0102
+1.72%
$ 8.97 million $ 238,566
Apr 4, 2025 $ 0.01
+2.60%
$ 8.81 million $ 225,616
Apr 3, 2025 $ 0.00979
-9.50%
$ 8.59 million $ 244,510
Apr 2, 2025 $ 0.0108
-1.49%
$ 9.49 million $ 233,758
Apr 1, 2025 $ 0.011
-0.37%
$ 9.63 million $ 221,904
Mar 31, 2025 $ 0.011
-9.01%
$ 9.67 million $ 221,702
Mar 30, 2025 $ 0.0121
-0.60%
$ 10.62 million $ 288,553
Mar 29, 2025 $ 0.0122
-2.61%
$ 10.69 million $ 209,456
Mar 28, 2025 $ 0.0125
-6.74%
$ 10.97 million $ 234,670
Mar 27, 2025 $ 0.0134
+1.92%
$ 11.78 million $ 230,430
Mar 26, 2025 $ 0.0132
-9.72%
$ 11.56 million $ 278,631
Mar 25, 2025 $ 0.0146
+0.98%
$ 12.81 million $ 279,387
Mar 24, 2025 $ 0.0144
-4.64%
$ 12.64 million $ 401,077